49 42.58 40.03 40.87 -9.53 -18.91% 10,224,260 11/2

49 42.58 40.03 40.87 -9.53 -18.91% 10,224,260
11/21/13 49.26 50.89 48.96 50.40 +1.44 +2.94% 1,729,900
11/20/13 49.33 49.46 48.30 48.96 -0.47 -0.95% 674,000
11/19/13 50.18 50.87 48.85 49.43 -0.91 -1.81% 750,000
11/18/13 50.62 51.47 50.11 50.34 -0.28 -0.55% 815,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.47 on 11/18/13     40.03 on 11/22/13     -19.26% since 11/15/13    
1-Month 52.86 on 10/28/13     40.03 on 11/22/13     -21.31% since 10/22/13    
3-Month 56.04 on 08/26/13     40.03 on 11/22/13     -24.66% since 08/22/13    
6-Month 57.17 on 08/13/13     40.03 on 11/22/13     -12.07% since 05/22/13    
12-Month 62.48 on 11/23/12     36.51 on 03/06/13     -32.03% since 11/21/12    
Year to Date 57.17 on 08/13/13     36.51 on 03/06/13     -15.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.59% 4 times +2.10%
1-Month 3 times -22.68% 7 times +2.10%
3-Month 2 times -27.07% 7 times +2.10%
6-Month 9 times -28.51% 2 times +2.10%
12-Month 1 time -34.59% 11 times +11.94%
Year to Date 13 times -28.51% 9 times +11.94%
$TFM
The Fresh Market (TFM)
40.87 -9.53 (-18.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 42.