$INTC Intel Corp (INTC) 23.87 -1.36 (-5.39%) Past
Post# of 144503
Posted On: 11/22/2013 6:22:29 PM
$INTC
Intel Corp (INTC)
23.87 -1.36 (-5.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 24.50 24.51 23.84 23.87 -1.36 -5.39% 77,422,016
11/21/13 24.61 25.29 24.52 25.23 +0.67 +2.73% 44,050,500
11/20/13 24.70 24.82 24.46 24.56 -0.14 -0.57% 20,288,699
11/19/13 24.74 24.87 24.61 24.70 +0.10 +0.41% 24,870,201
11/18/13 24.61 24.70 24.48 24.60 +0.08 +0.33% 24,712,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.29 on 11/21/13 23.84 on 11/22/13 -2.65% since 11/15/13
1-Month 25.29 on 11/21/13 23.56 on 10/23/13 -0.83% since 10/22/13
3-Month 25.29 on 11/21/13 21.90 on 08/30/13 +7.23% since 08/22/13
6-Month 25.98 on 06/04/13 21.89 on 08/16/13 -0.83% since 05/22/13
12-Month 25.98 on 06/04/13 19.42 on 11/30/12 +23.30% since 11/21/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +15.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.61% 3 times +0.13%
1-Month 8 times -5.61% 1 time +1.32%
3-Month 19 times -5.61% 4 times +9.00%
6-Month 6 times -8.12% 12 times +9.05%
12-Month 30 times -8.12% 3 times +22.91%
Year to Date 21 times -8.12% 9 times +18.76%
Intel Corp (INTC)
23.87 -1.36 (-5.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 24.50 24.51 23.84 23.87 -1.36 -5.39% 77,422,016
11/21/13 24.61 25.29 24.52 25.23 +0.67 +2.73% 44,050,500
11/20/13 24.70 24.82 24.46 24.56 -0.14 -0.57% 20,288,699
11/19/13 24.74 24.87 24.61 24.70 +0.10 +0.41% 24,870,201
11/18/13 24.61 24.70 24.48 24.60 +0.08 +0.33% 24,712,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.29 on 11/21/13 23.84 on 11/22/13 -2.65% since 11/15/13
1-Month 25.29 on 11/21/13 23.56 on 10/23/13 -0.83% since 10/22/13
3-Month 25.29 on 11/21/13 21.90 on 08/30/13 +7.23% since 08/22/13
6-Month 25.98 on 06/04/13 21.89 on 08/16/13 -0.83% since 05/22/13
12-Month 25.98 on 06/04/13 19.42 on 11/30/12 +23.30% since 11/21/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +15.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.61% 3 times +0.13%
1-Month 8 times -5.61% 1 time +1.32%
3-Month 19 times -5.61% 4 times +9.00%
6-Month 6 times -8.12% 12 times +9.05%
12-Month 30 times -8.12% 3 times +22.91%
Year to Date 21 times -8.12% 9 times +18.76%
(0)
(0)Scroll down for more posts ▼