$MSFT Microsoft Corp (MSFT) 37.57 +0.17 (+0.45%)

$MSFT
Microsoft Corp (MSFT)
37.57 +0.17 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 37.53 37.68 37.33 37.57 +0.17 +0.45% 27,981,395
11/21/13 37.27 37.53 37.26 37.40 +0.32 +0.86% 23,064,699
11/20/13 36.92 37.41 36.86 37.08 +0.34 +0.93% 32,231,801
11/19/13 36.85 37.23 36.67 36.74 -0.46 -1.24% 44,274,898
11/18/13 37.35 37.58 37.07 37.20 -0.64 -1.69% 53,277,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.68 on 11/22/13     36.67 on 11/19/13     -0.71% since 11/15/13    
1-Month 38.22 on 11/06/13     33.57 on 10/24/13     +8.65% since 10/22/13    
3-Month 38.22 on 11/06/13     30.95 on 09/05/13     +15.99% since 08/22/13    
6-Month 38.22 on 11/06/13     30.84 on 08/15/13     +8.55% since 05/22/13    
12-Month 38.22 on 11/06/13     26.26 on 12/05/12     +39.41% since 11/21/12    
Year to Date 38.22 on 11/06/13     26.28 on 01/11/13     +40.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.29% 2 times +2.45%
1-Month 4 times -1.70% 2 times +11.92%
3-Month 5 times -1.70% 7 times +21.39%
6-Month 11 times -1.70% 7 times +21.82%
12-Month 30 times -1.70% 8 times +43.07%
Year to Date 30 times -1.70% 6 times +42.96%