$JBLU Jetblue Airways Corp (JBLU) 9.09 +0.20 (+2.2

$JBLU
Jetblue Airways Corp (JBLU)
9.09 +0.20 (+2.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 8.93 9.20 8.86 9.09 +0.20 +2.25% 8,927,854
11/21/13 8.81 8.89 8.76 8.89 +0.11 +1.25% 3,865,600
11/20/13 8.76 8.85 8.69 8.78 +0.03 +0.34% 4,909,000
11/19/13 8.68 8.77 8.65 8.75 +0.05 +0.57% 4,794,500
11/18/13 8.85 8.89 8.68 8.70 -0.08 -0.91% 5,874,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.20 on 11/22/13     8.65 on 11/19/13     +3.53% since 11/15/13    
1-Month 9.20 on 11/22/13     7.05 on 11/01/13     +23.84% since 10/22/13    
3-Month 9.20 on 11/22/13     6.04 on 09/06/13     +43.15% since 08/22/13    
6-Month 9.20 on 11/22/13     5.95 on 06/24/13     +45.21% since 05/22/13    
12-Month 9.20 on 11/22/13     4.89 on 11/28/12     +79.64% since 11/21/12    
Year to Date 9.20 on 11/22/13     5.70 on 02/04/13     +58.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 2 times +5.09%
1-Month 11 times -1.20% 4 times +28.94%
3-Month 27 times -1.20% 6 times +50.50%
6-Month 25 times -1.20% 4 times +52.77%
12-Month 52 times -1.20% 3 times +85.89%
Year to Date 37 times -1.20% 6 times +59.47%