$FB Facebook Inc (FB) 46.23 -0.47 (-1.01%) Past 5
Post# of 5325
Posted On: 11/22/2013 5:36:22 PM
$FB
Facebook Inc (FB)
46.23 -0.47 (-1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 47.04 47.27 45.96 46.23 -0.47 -1.01% 40,450,336
11/21/13 47.00 47.46 46.69 46.70 +0.27 +0.58% 34,886,102
11/20/13 46.61 47.55 46.31 46.43 +0.07 +0.15% 53,932,699
11/19/13 46.26 47.00 45.72 46.36 +0.53 +1.16% 75,602,398
11/18/13 48.47 48.84 45.80 45.83 -3.18 -6.49% 85,909,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.84 on 11/18/13 45.72 on 11/19/13 -5.67% since 11/15/13
1-Month 53.24 on 10/25/13 45.72 on 11/19/13 -12.23% since 10/22/13
3-Month 54.83 on 10/18/13 38.93 on 08/23/13 +19.92% since 08/22/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +83.74% since 05/22/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +90.09% since 11/21/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +73.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.34% 2 times +1.12%
1-Month 3 times -13.17% 7 times +1.12%
3-Month 16 times -15.68% 1 time +18.75%
6-Month 28 times -15.68% 6 times +103.93%
12-Month 35 times -15.68% 4 times +103.93%
Year to Date 31 times -15.68% 17 times +103.93%
Facebook Inc (FB)
46.23 -0.47 (-1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 47.04 47.27 45.96 46.23 -0.47 -1.01% 40,450,336
11/21/13 47.00 47.46 46.69 46.70 +0.27 +0.58% 34,886,102
11/20/13 46.61 47.55 46.31 46.43 +0.07 +0.15% 53,932,699
11/19/13 46.26 47.00 45.72 46.36 +0.53 +1.16% 75,602,398
11/18/13 48.47 48.84 45.80 45.83 -3.18 -6.49% 85,909,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.84 on 11/18/13 45.72 on 11/19/13 -5.67% since 11/15/13
1-Month 53.24 on 10/25/13 45.72 on 11/19/13 -12.23% since 10/22/13
3-Month 54.83 on 10/18/13 38.93 on 08/23/13 +19.92% since 08/22/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +83.74% since 05/22/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +90.09% since 11/21/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +73.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.34% 2 times +1.12%
1-Month 3 times -13.17% 7 times +1.12%
3-Month 16 times -15.68% 1 time +18.75%
6-Month 28 times -15.68% 6 times +103.93%
12-Month 35 times -15.68% 4 times +103.93%
Year to Date 31 times -15.68% 17 times +103.93%
(0)
(0)Scroll down for more posts ▼