$CMCSA Comcast Corp (CMCSA) 49.52 +2.07 (+4.36%)
Post# of 102250
Posted On: 11/22/2013 5:29:57 PM
$CMCSA
Comcast Corp (CMCSA)
49.52 +2.07 (+4.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 47.49 49.95 47.49 49.52 +2.07 +4.36% 27,176,807
11/21/13 47.14 47.71 46.92 47.45 +0.60 +1.28% 7,078,500
11/20/13 47.70 47.85 46.76 46.85 -0.61 -1.29% 8,348,000
11/19/13 47.30 47.57 47.10 47.46 +0.08 +0.17% 6,270,300
11/18/13 47.64 47.92 47.34 47.38 -0.35 -0.73% 8,386,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.95 on 11/22/13 46.76 on 11/20/13 +3.75% since 11/15/13
1-Month 49.95 on 11/22/13 46.58 on 11/12/13 +4.56% since 10/22/13
3-Month 49.95 on 11/22/13 41.06 on 08/27/13 +17.85% since 08/22/13
6-Month 49.95 on 11/22/13 38.75 on 06/20/13 +18.53% since 05/22/13
12-Month 49.95 on 11/22/13 35.90 on 11/28/12 +35.71% since 11/21/12
Year to Date 49.95 on 11/22/13 37.21 on 01/08/13 +32.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.86% 3 times +5.90%
1-Month 7 times -0.86% 3 times +6.31%
3-Month 31 times -0.86% 3 times +20.60%
6-Month 22 times -0.86% 8 times +27.79%
12-Month 46 times -0.86% 4 times +37.94%
Year to Date 37 times -0.86% 5 times +33.08%
Comcast Corp (CMCSA)
49.52 +2.07 (+4.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 47.49 49.95 47.49 49.52 +2.07 +4.36% 27,176,807
11/21/13 47.14 47.71 46.92 47.45 +0.60 +1.28% 7,078,500
11/20/13 47.70 47.85 46.76 46.85 -0.61 -1.29% 8,348,000
11/19/13 47.30 47.57 47.10 47.46 +0.08 +0.17% 6,270,300
11/18/13 47.64 47.92 47.34 47.38 -0.35 -0.73% 8,386,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.95 on 11/22/13 46.76 on 11/20/13 +3.75% since 11/15/13
1-Month 49.95 on 11/22/13 46.58 on 11/12/13 +4.56% since 10/22/13
3-Month 49.95 on 11/22/13 41.06 on 08/27/13 +17.85% since 08/22/13
6-Month 49.95 on 11/22/13 38.75 on 06/20/13 +18.53% since 05/22/13
12-Month 49.95 on 11/22/13 35.90 on 11/28/12 +35.71% since 11/21/12
Year to Date 49.95 on 11/22/13 37.21 on 01/08/13 +32.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.86% 3 times +5.90%
1-Month 7 times -0.86% 3 times +6.31%
3-Month 31 times -0.86% 3 times +20.60%
6-Month 22 times -0.86% 8 times +27.79%
12-Month 46 times -0.86% 4 times +37.94%
Year to Date 37 times -0.86% 5 times +33.08%
(0)
(0)Scroll down for more posts ▼