$WNTR Worldwide Internet (WNTR) 0.0017 -0.0004 (-1
Post# of 88914
Posted On: 11/21/2013 10:17:07 PM
$WNTR
Worldwide Internet (WNTR)
0.0017 -0.0004 (-19.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0021 0.0022 0.0015 0.0017 -0.0004 -19.05% 25,757,100
11/20/13 0.0035 0.0038 0.0017 0.0021 -0.0008 -27.59% 21,344,600
11/19/13 0.0040 0.0042 0.0025 0.0029 -0.0011 -27.50% 7,691,200
11/18/13 0.0033 0.0043 0.0032 0.0040 +0.0008 +25.00% 16,795,100
11/15/13 0.0026 0.0035 0.0026 0.0032 +0.0006 +23.08% 23,738,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0043 on 11/18/13 0.0015 on 11/21/13 -34.62% since 11/14/13
1-Month 0.0043 on 11/18/13 0.0014 on 11/13/13 -34.62% since 10/21/13
3-Month 0.0080 on 09/25/13 0.0014 on 11/13/13 -63.83% since 08/21/13
6-Month 0.2000 on 07/15/13 0.0014 on 11/13/13 -99.11% since 07/10/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/13/13 -99.11% since 07/10/13
Year to Date 0.2000 on 07/15/13 0.0014 on 11/13/13 -99.11% since 07/10/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -60.47% 4 times +13.33%
1-Month 6 times -60.47% 5 times +21.43%
3-Month 5 times -78.75% 17 times +21.43%
6-Month 4 times -99.15% 25 times +21.43%
12-Month 4 times -99.15% 25 times +21.43%
Year to Date 4 times -99.15% 25 times +21.43%
Worldwide Internet (WNTR)
0.0017 -0.0004 (-19.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0021 0.0022 0.0015 0.0017 -0.0004 -19.05% 25,757,100
11/20/13 0.0035 0.0038 0.0017 0.0021 -0.0008 -27.59% 21,344,600
11/19/13 0.0040 0.0042 0.0025 0.0029 -0.0011 -27.50% 7,691,200
11/18/13 0.0033 0.0043 0.0032 0.0040 +0.0008 +25.00% 16,795,100
11/15/13 0.0026 0.0035 0.0026 0.0032 +0.0006 +23.08% 23,738,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0043 on 11/18/13 0.0015 on 11/21/13 -34.62% since 11/14/13
1-Month 0.0043 on 11/18/13 0.0014 on 11/13/13 -34.62% since 10/21/13
3-Month 0.0080 on 09/25/13 0.0014 on 11/13/13 -63.83% since 08/21/13
6-Month 0.2000 on 07/15/13 0.0014 on 11/13/13 -99.11% since 07/10/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/13/13 -99.11% since 07/10/13
Year to Date 0.2000 on 07/15/13 0.0014 on 11/13/13 -99.11% since 07/10/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -60.47% 4 times +13.33%
1-Month 6 times -60.47% 5 times +21.43%
3-Month 5 times -78.75% 17 times +21.43%
6-Month 4 times -99.15% 25 times +21.43%
12-Month 4 times -99.15% 25 times +21.43%
Year to Date 4 times -99.15% 25 times +21.43%
(0)
(0)Scroll down for more posts ▼