$MINE Minerco Res Inc (MINE) 0.0033 +0.0003 (+10.0
Post# of 94125
Minerco Res Inc (MINE)
0.0033 +0.0003 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0028 0.0035 0.0028 0.0033 +0.0003 +10.00% 20,267,801
11/20/13 0.0030 0.0031 0.0028 0.0030 +0.0001 +3.45% 15,860,199
11/19/13 0.0032 0.0032 0.0028 0.0029 -0.0002 -6.45% 12,941,301
11/18/13 0.0032 0.0032 0.0029 0.0031 -0.0001 -3.12% 9,148,000
11/15/13 0.0033 0.0034 0.0030 0.0032 unch unch 10,433,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 11/21/13 0.0028 on 11/21/13 +3.13% since 11/14/13
1-Month 0.0041 on 11/11/13 0.0023 on 10/29/13 unch since 10/21/13
3-Month 0.0071 on 08/29/13 0.0019 on 10/14/13 +3.13% since 08/21/13
6-Month 0.0071 on 08/29/13 0.0006 on 05/24/13 +266.67% since 05/21/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 +10.00% since 11/21/12
Year to Date 0.0071 on 08/29/13 0.0005 on 05/20/13 +10.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.71% 5 times +17.86%
1-Month 4 times -19.51% 5 times +43.48%
3-Month 6 times -53.52% 5 times +73.68%
6-Month 15 times -53.52% 3 times +450.00%
12-Month 4 times -53.52% 19 times +560.00%
Year to Date 9 times -53.52% 21 times +560.00%