$TNEN True North Energy Cp (TNEN) 0.0339 -0.0011 (
Post# of 102911
Posted On: 11/21/2013 10:03:22 PM
$TNEN
True North Energy Cp (TNEN)
0.0339 -0.0011 (-3.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0380 0.0400 0.0250 0.0339 -0.0011 -3.14% 2,304,800
11/20/13 0.0315 0.0350 0.0305 0.0350 +0.0035 +11.11% 264,900
11/19/13 0.0290 0.0315 0.0290 0.0315 +0.0025 +8.62% 72,000
11/18/13 0.0290 0.0290 0.0274 0.0290 -0.0030 -9.38% 65,200
11/15/13 0.0316 0.0320 0.0290 0.0320 unch unch 236,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 11/21/13 0.0250 on 11/21/13 +5.94% since 11/14/13
1-Month 0.0400 on 11/21/13 0.0110 on 10/28/13 -10.79% since 10/21/13
3-Month 0.0400 on 11/21/13 0.0110 on 10/28/13 -3.14% since 08/21/13
6-Month 0.0400 on 11/21/13 0.0110 on 10/28/13 +35.60% since 05/21/13
12-Month 0.0400 on 11/21/13 0.0100 on 12/18/12 +70.35% since 11/21/12
Year to Date 0.0400 on 11/21/13 0.0110 on 10/28/13 +13.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.25% 3 times +35.60%
1-Month 4 times -15.25% 3 times +208.18%
3-Month 7 times -15.25% 2 times +208.18%
6-Month 70 times -15.25% 12 times +208.18%
12-Month 12 times -15.25% 7 times +239.00%
Year to Date 16 times -15.25% 40 times +208.18%
True North Energy Cp (TNEN)
0.0339 -0.0011 (-3.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 0.0380 0.0400 0.0250 0.0339 -0.0011 -3.14% 2,304,800
11/20/13 0.0315 0.0350 0.0305 0.0350 +0.0035 +11.11% 264,900
11/19/13 0.0290 0.0315 0.0290 0.0315 +0.0025 +8.62% 72,000
11/18/13 0.0290 0.0290 0.0274 0.0290 -0.0030 -9.38% 65,200
11/15/13 0.0316 0.0320 0.0290 0.0320 unch unch 236,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 11/21/13 0.0250 on 11/21/13 +5.94% since 11/14/13
1-Month 0.0400 on 11/21/13 0.0110 on 10/28/13 -10.79% since 10/21/13
3-Month 0.0400 on 11/21/13 0.0110 on 10/28/13 -3.14% since 08/21/13
6-Month 0.0400 on 11/21/13 0.0110 on 10/28/13 +35.60% since 05/21/13
12-Month 0.0400 on 11/21/13 0.0100 on 12/18/12 +70.35% since 11/21/12
Year to Date 0.0400 on 11/21/13 0.0110 on 10/28/13 +13.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.25% 3 times +35.60%
1-Month 4 times -15.25% 3 times +208.18%
3-Month 7 times -15.25% 2 times +208.18%
6-Month 70 times -15.25% 12 times +208.18%
12-Month 12 times -15.25% 7 times +239.00%
Year to Date 16 times -15.25% 40 times +208.18%
(0)
(0)