$NVAX Novavax Inc (NVAX) 3.39 +0.28 (+9.00%) Past

$NVAX
Novavax Inc (NVAX)
3.39 +0.28 (+9.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 3.18 3.39 3.17 3.39 +0.28 +9.00% 5,644,900
11/20/13 3.16 3.23 3.08 3.11 -0.03 -0.96% 2,550,700
11/19/13 3.07 3.18 3.00 3.14 +0.09 +2.95% 2,095,100
11/18/13 3.15 3.21 2.99 3.05 +0.01 +0.33% 4,132,000
11/15/13 3.08 3.14 3.03 3.04 unch unch 3,328,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.39 on 11/21/13     2.99 on 11/18/13     +11.51% since 11/14/13    
1-Month 3.39 on 11/21/13     2.68 on 11/07/13     +16.49% since 10/21/13    
3-Month 3.50 on 09/13/13     2.68 on 11/07/13     +17.30% since 08/21/13    
6-Month 3.50 on 09/13/13     1.68 on 06/05/13     +72.96% since 05/21/13    
12-Month 3.50 on 09/13/13     1.67 on 11/23/12     +99.41% since 11/21/12    
Year to Date 3.50 on 09/13/13     1.68 on 06/05/13     +79.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +13.38%
1-Month 5 times unch 4 times +26.49%
3-Month 8 times -3.14% 8 times +26.49%
6-Month 17 times -3.14% 5 times +101.79%
12-Month 27 times -3.14% 1 time +102.99%
Year to Date 21 times -3.14% 13 times +101.79%