$ACHN Achillion Pharmaceuticals (ACHN) 2.92 +0.26

$ACHN
Achillion Pharmaceuticals (ACHN)
2.92 +0.26 (+9.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 2.75 2.95 2.71 2.92 +0.26 +9.77% 5,418,600
11/20/13 2.58 2.68 2.52 2.66 +0.11 +4.31% 2,609,500
11/19/13 2.59 2.65 2.52 2.55 -0.03 -1.16% 2,469,500
11/18/13 2.74 2.81 2.58 2.58 -0.15 -5.49% 1,761,900
11/15/13 2.76 2.86 2.72 2.73 -0.02 -0.73% 2,559,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.95 on 11/21/13     2.52 on 11/20/13     +6.18% since 11/14/13    
1-Month 2.95 on 11/21/13     2.26 on 10/31/13     +5.42% since 10/21/13    
3-Month 7.60 on 09/16/13     2.26 on 10/31/13     -56.80% since 08/21/13    
6-Month 8.49 on 07/01/13     2.26 on 10/31/13     -62.32% since 05/21/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -61.63% since 11/21/12    
Year to Date 10.17 on 02/13/13     2.26 on 10/31/13     -63.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.02% 4 times +15.87%
1-Month 5 times -1.02% 6 times +29.20%
3-Month 6 times -61.58% 10 times +29.20%
6-Month 4 times -65.61% 12 times +29.20%
12-Month 10 times -71.29% 19 times +29.20%
Year to Date 4 times -71.29% 21 times +29.20%