$WFC Wells Fargo Company (WFC) 44.08 +0.46 (+1.05
Post# of 5325
Posted On: 11/21/2013 9:36:36 PM
$WFC
Wells Fargo & Company (WFC)
44.08 +0.46 (+1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 43.81 44.39 43.79 44.08 +0.46 +1.05% 16,450,000
11/20/13 43.73 44.07 43.48 43.62 +0.06 +0.14% 15,790,500
11/19/13 43.52 43.82 43.37 43.56 +0.15 +0.35% 14,700,400
11/18/13 43.58 43.72 43.36 43.41 -0.13 -0.30% 13,117,600
11/15/13 42.98 43.64 42.96 43.54 +0.45 +1.04% 23,401,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.39 on 11/21/13 42.96 on 11/15/13 +2.30% since 11/14/13
1-Month 44.39 on 11/21/13 41.71 on 11/08/13 +3.43% since 10/21/13
3-Month 44.39 on 11/21/13 40.07 on 10/09/13 +4.06% since 08/21/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +8.36% since 05/21/13
12-Month 44.79 on 07/23/13 32.12 on 11/28/12 +35.26% since 11/21/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +28.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.70% 1 time +2.61%
1-Month 8 times -0.70% 7 times +5.68%
3-Month 8 times -0.70% 9 times +10.01%
6-Month 15 times -1.59% 3 times +11.88%
12-Month 42 times -1.59% 4 times +37.24%
Year to Date 37 times -1.59% 4 times +28.03%
Wells Fargo & Company (WFC)
44.08 +0.46 (+1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 43.81 44.39 43.79 44.08 +0.46 +1.05% 16,450,000
11/20/13 43.73 44.07 43.48 43.62 +0.06 +0.14% 15,790,500
11/19/13 43.52 43.82 43.37 43.56 +0.15 +0.35% 14,700,400
11/18/13 43.58 43.72 43.36 43.41 -0.13 -0.30% 13,117,600
11/15/13 42.98 43.64 42.96 43.54 +0.45 +1.04% 23,401,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.39 on 11/21/13 42.96 on 11/15/13 +2.30% since 11/14/13
1-Month 44.39 on 11/21/13 41.71 on 11/08/13 +3.43% since 10/21/13
3-Month 44.39 on 11/21/13 40.07 on 10/09/13 +4.06% since 08/21/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +8.36% since 05/21/13
12-Month 44.79 on 07/23/13 32.12 on 11/28/12 +35.26% since 11/21/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +28.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.70% 1 time +2.61%
1-Month 8 times -0.70% 7 times +5.68%
3-Month 8 times -0.70% 9 times +10.01%
6-Month 15 times -1.59% 3 times +11.88%
12-Month 42 times -1.59% 4 times +37.24%
Year to Date 37 times -1.59% 4 times +28.03%
(0)
(0)Scroll down for more posts ▼