$ZNGA Zynga Inc (ZNGA) 4.37 +0.10 (+2.34%) Past 5
Post# of 88930
Posted On: 11/21/2013 9:36:09 PM
$ZNGA
Zynga Inc (ZNGA)
4.37 +0.10 (+2.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 4.33 4.49 4.31 4.37 +0.10 +2.34% 55,377,398
11/20/13 4.00 4.28 3.97 4.27 +0.28 +7.02% 55,790,602
11/19/13 3.85 4.01 3.82 3.99 +0.15 +3.91% 17,265,301
11/18/13 4.05 4.09 3.81 3.84 -0.18 -4.48% 25,592,199
11/15/13 3.95 4.12 3.91 4.02 +0.11 +2.81% 44,038,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.49 on 11/21/13 3.81 on 11/18/13 +11.76% since 11/14/13
1-Month 4.49 on 11/21/13 3.40 on 11/12/13 +18.43% since 10/21/13
3-Month 4.49 on 11/21/13 2.76 on 08/22/13 +58.91% since 08/21/13
6-Month 4.49 on 11/21/13 2.50 on 06/24/13 +26.67% since 05/21/13
12-Month 4.49 on 11/21/13 2.21 on 12/03/12 +83.61% since 11/21/12
Year to Date 4.49 on 11/21/13 2.34 on 01/02/13 +85.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.67% 2 times +14.70%
1-Month 5 times -2.67% 6 times +28.53%
3-Month 20 times -2.67% 1 time +58.33%
6-Month 11 times -2.67% 7 times +74.80%
12-Month 20 times -2.67% 3 times +97.74%
Year to Date 16 times -2.67% 1 time +86.75%
Zynga Inc (ZNGA)
4.37 +0.10 (+2.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 4.33 4.49 4.31 4.37 +0.10 +2.34% 55,377,398
11/20/13 4.00 4.28 3.97 4.27 +0.28 +7.02% 55,790,602
11/19/13 3.85 4.01 3.82 3.99 +0.15 +3.91% 17,265,301
11/18/13 4.05 4.09 3.81 3.84 -0.18 -4.48% 25,592,199
11/15/13 3.95 4.12 3.91 4.02 +0.11 +2.81% 44,038,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.49 on 11/21/13 3.81 on 11/18/13 +11.76% since 11/14/13
1-Month 4.49 on 11/21/13 3.40 on 11/12/13 +18.43% since 10/21/13
3-Month 4.49 on 11/21/13 2.76 on 08/22/13 +58.91% since 08/21/13
6-Month 4.49 on 11/21/13 2.50 on 06/24/13 +26.67% since 05/21/13
12-Month 4.49 on 11/21/13 2.21 on 12/03/12 +83.61% since 11/21/12
Year to Date 4.49 on 11/21/13 2.34 on 01/02/13 +85.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.67% 2 times +14.70%
1-Month 5 times -2.67% 6 times +28.53%
3-Month 20 times -2.67% 1 time +58.33%
6-Month 11 times -2.67% 7 times +74.80%
12-Month 20 times -2.67% 3 times +97.74%
Year to Date 16 times -2.67% 1 time +86.75%
(0)
(0)Scroll down for more posts ▼