$JCI Johnson Controls (JCI) 50.35 +2.13 (+4.42%)
Post# of 144499
Posted On: 11/21/2013 9:35:42 PM
$JCI
Johnson Controls (JCI)
50.35 +2.13 (+4.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 50.84 51.90 49.90 50.35 +2.13 +4.42% 13,614,800
11/20/13 48.41 48.89 48.15 48.22 -0.15 -0.31% 3,906,600
11/19/13 49.19 49.33 48.30 48.37 -0.89 -1.81% 4,916,600
11/18/13 49.45 49.69 49.15 49.26 -0.19 -0.38% 4,335,600
11/15/13 49.23 49.45 48.81 49.45 +0.38 +0.77% 3,554,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.90 on 11/21/13 48.15 on 11/20/13 +2.61% since 11/14/13
1-Month 51.90 on 11/21/13 42.59 on 10/24/13 +17.04% since 10/21/13
3-Month 51.90 on 11/21/13 39.42 on 10/09/13 +24.08% since 08/21/13
6-Month 51.90 on 11/21/13 34.40 on 06/24/13 +34.02% since 05/21/13
12-Month 51.90 on 11/21/13 26.74 on 11/28/12 +88.15% since 11/21/12
Year to Date 51.90 on 11/21/13 30.30 on 01/23/13 +64.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.99% 3 times +4.57%
1-Month 14 times -2.99% 3 times +18.22%
3-Month 22 times -2.99% 5 times +27.73%
6-Month 27 times -2.99% 8 times +46.37%
12-Month 61 times -2.99% 4 times +88.29%
Year to Date 49 times -2.99% 3 times +66.17%
Johnson Controls (JCI)
50.35 +2.13 (+4.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 50.84 51.90 49.90 50.35 +2.13 +4.42% 13,614,800
11/20/13 48.41 48.89 48.15 48.22 -0.15 -0.31% 3,906,600
11/19/13 49.19 49.33 48.30 48.37 -0.89 -1.81% 4,916,600
11/18/13 49.45 49.69 49.15 49.26 -0.19 -0.38% 4,335,600
11/15/13 49.23 49.45 48.81 49.45 +0.38 +0.77% 3,554,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.90 on 11/21/13 48.15 on 11/20/13 +2.61% since 11/14/13
1-Month 51.90 on 11/21/13 42.59 on 10/24/13 +17.04% since 10/21/13
3-Month 51.90 on 11/21/13 39.42 on 10/09/13 +24.08% since 08/21/13
6-Month 51.90 on 11/21/13 34.40 on 06/24/13 +34.02% since 05/21/13
12-Month 51.90 on 11/21/13 26.74 on 11/28/12 +88.15% since 11/21/12
Year to Date 51.90 on 11/21/13 30.30 on 01/23/13 +64.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.99% 3 times +4.57%
1-Month 14 times -2.99% 3 times +18.22%
3-Month 22 times -2.99% 5 times +27.73%
6-Month 27 times -2.99% 8 times +46.37%
12-Month 61 times -2.99% 4 times +88.29%
Year to Date 49 times -2.99% 3 times +66.17%
(0)
(0)Scroll down for more posts ▼