$GILD Gilead Sciences (GILD) 71.63 +0.55 (+0.77%)
Post# of 88930
Posted On: 11/21/2013 9:34:31 PM
$GILD
Gilead Sciences (GILD)
71.63 +0.55 (+0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 71.22 71.87 71.21 71.63 +0.55 +0.77% 9,156,700
11/20/13 70.19 71.46 69.85 71.08 +1.42 +2.04% 10,251,399
11/19/13 68.80 69.86 68.35 69.66 +0.69 +1.00% 7,336,400
11/18/13 70.53 70.74 68.75 68.97 -0.92 -1.32% 8,789,200
11/15/13 69.46 69.90 68.58 69.89 +0.91 +1.32% 9,388,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.87 on 11/21/13 68.35 on 11/19/13 +3.84% since 11/14/13
1-Month 73.20 on 10/30/13 65.53 on 11/07/13 +6.93% since 10/21/13
3-Month 73.20 on 10/30/13 58.50 on 08/28/13 +22.05% since 08/21/13
6-Month 73.20 on 10/30/13 46.70 on 06/24/13 +26.85% since 05/21/13
12-Month 73.20 on 10/30/13 35.68 on 12/27/12 +89.62% since 11/21/12
Year to Date 73.20 on 10/30/13 36.94 on 01/02/13 +95.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 2 times +4.80%
1-Month 6 times -2.14% 2 times +9.31%
3-Month 20 times -2.14% 3 times +22.44%
6-Month 16 times -2.14% 7 times +53.38%
12-Month 47 times -2.14% 7 times +100.76%
Year to Date 48 times -2.14% 1 time +93.94%
Gilead Sciences (GILD)
71.63 +0.55 (+0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 71.22 71.87 71.21 71.63 +0.55 +0.77% 9,156,700
11/20/13 70.19 71.46 69.85 71.08 +1.42 +2.04% 10,251,399
11/19/13 68.80 69.86 68.35 69.66 +0.69 +1.00% 7,336,400
11/18/13 70.53 70.74 68.75 68.97 -0.92 -1.32% 8,789,200
11/15/13 69.46 69.90 68.58 69.89 +0.91 +1.32% 9,388,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.87 on 11/21/13 68.35 on 11/19/13 +3.84% since 11/14/13
1-Month 73.20 on 10/30/13 65.53 on 11/07/13 +6.93% since 10/21/13
3-Month 73.20 on 10/30/13 58.50 on 08/28/13 +22.05% since 08/21/13
6-Month 73.20 on 10/30/13 46.70 on 06/24/13 +26.85% since 05/21/13
12-Month 73.20 on 10/30/13 35.68 on 12/27/12 +89.62% since 11/21/12
Year to Date 73.20 on 10/30/13 36.94 on 01/02/13 +95.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 2 times +4.80%
1-Month 6 times -2.14% 2 times +9.31%
3-Month 20 times -2.14% 3 times +22.44%
6-Month 16 times -2.14% 7 times +53.38%
12-Month 47 times -2.14% 7 times +100.76%
Year to Date 48 times -2.14% 1 time +93.94%
(0)
(0)Scroll down for more posts ▼