$OPK Opko Health Inc (OPK) 9.94 -0.35 (-3.40%) Pa
Post# of 5325
Posted On: 11/21/2013 7:59:35 PM
$OPK
Opko Health Inc (OPK)
9.94 -0.35 (-3.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 10.32 10.92 9.62 9.94 -0.35 -3.40% 17,151,801
11/20/13 9.58 10.40 9.55 10.29 +0.74 +7.75% 6,041,900
11/19/13 9.57 9.69 9.36 9.55 -0.05 -0.52% 4,875,900
11/18/13 10.15 10.15 9.59 9.60 -0.45 -4.48% 4,794,100
11/15/13 10.06 10.18 9.96 10.05 -0.08 -0.79% 3,210,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.92 on 11/21/13 9.36 on 11/19/13 -1.88% since 11/14/13
1-Month 11.28 on 10/22/13 9.36 on 11/19/13 -6.93% since 10/21/13
3-Month 12.95 on 10/16/13 8.03 on 08/29/13 +18.05% since 08/21/13
6-Month 12.95 on 10/16/13 6.14 on 06/05/13 +43.23% since 05/21/13
12-Month 12.95 on 10/16/13 4.32 on 12/07/12 +123.37% since 11/21/12
Year to Date 12.95 on 10/16/13 4.83 on 01/02/13 +106.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.97% 3 times +6.20%
1-Month 1 time -11.88% 9 times +6.20%
3-Month 9 times -23.24% 2 times +23.79%
6-Month 22 times -23.24% 7 times +61.89%
12-Month 42 times -23.24% 8 times +130.09%
Year to Date 33 times -23.24% 1 time +105.80%
Opko Health Inc (OPK)
9.94 -0.35 (-3.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 10.32 10.92 9.62 9.94 -0.35 -3.40% 17,151,801
11/20/13 9.58 10.40 9.55 10.29 +0.74 +7.75% 6,041,900
11/19/13 9.57 9.69 9.36 9.55 -0.05 -0.52% 4,875,900
11/18/13 10.15 10.15 9.59 9.60 -0.45 -4.48% 4,794,100
11/15/13 10.06 10.18 9.96 10.05 -0.08 -0.79% 3,210,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.92 on 11/21/13 9.36 on 11/19/13 -1.88% since 11/14/13
1-Month 11.28 on 10/22/13 9.36 on 11/19/13 -6.93% since 10/21/13
3-Month 12.95 on 10/16/13 8.03 on 08/29/13 +18.05% since 08/21/13
6-Month 12.95 on 10/16/13 6.14 on 06/05/13 +43.23% since 05/21/13
12-Month 12.95 on 10/16/13 4.32 on 12/07/12 +123.37% since 11/21/12
Year to Date 12.95 on 10/16/13 4.83 on 01/02/13 +106.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.97% 3 times +6.20%
1-Month 1 time -11.88% 9 times +6.20%
3-Month 9 times -23.24% 2 times +23.79%
6-Month 22 times -23.24% 7 times +61.89%
12-Month 42 times -23.24% 8 times +130.09%
Year to Date 33 times -23.24% 1 time +105.80%
(0)
(0)Scroll down for more posts ▼