$AA Alcoa Inc (AA) 9.12 +0.07 (+0.77%) Past 5 Days Date
$AA
Alcoa Inc (AA)
9.12 +0.07 (+0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 9.11 9.20 9.07 9.12 +0.07 +0.77% 25,818,701
11/20/13 9.09 9.14 9.02 9.05 -0.08 -0.88% 15,449,800
11/19/13 8.95 9.30 8.95 9.13 +0.18 +2.01% 25,522,502
11/18/13 9.06 9.09 8.93 8.95 -0.08 -0.89% 15,426,500
11/15/13 8.97 9.10 8.97 9.03 +0.05 +0.56% 12,813,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.30 on 11/19/13 8.93 on 11/18/13 +1.56% since 11/14/13
1-Month 9.97 on 11/04/13 8.64 on 10/22/13 +6.05% since 10/21/13
3-Month 9.97 on 11/04/13 7.68 on 08/30/13 +16.33% since 08/21/13
6-Month 9.97 on 11/04/13 7.63 on 07/03/13 +4.11% since 05/21/13
12-Month 9.97 on 11/04/13 7.63 on 07/03/13 +10.28% since 11/21/12
Year to Date 9.97 on 11/04/13 7.63 on 07/03/13 +5.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.94% 2 times +2.13%
1-Month 3 times -8.53% 1 time +5.56%
3-Month 14 times -8.53% 5 times +18.75%
6-Month 4 times -8.53% 16 times +19.53%
12-Month 19 times -8.53% 9 times +19.53%
Year to Date 9 times -8.53% 18 times +19.53%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Cold Plasma's Rising Star in High-Tech Markets It's no secret that in the climb to technological dominance, industries are hunting for the next big play. Enter cold plasma. We're talking about a market anticipated to leap from USD 2.15 billion in 2026 to USD 3.03 billion by 2031. To those of us who've been grinding in the weeds of market trends, a 7.1% CAGR over half a...
Continue Reading
Innovative Features of Potensic's New Drone Potensic decided to shake things up a bit this year at IFA Berlin, showcasing their new creation: the ATOM 3 drone. Under the theme "SEE BEYOND," Potensic’s message to creators was clear—there’s more to explore in the world of visual storytelling than meets the eye. This drone isn't just another gadget; it's an invitation...
Continue Reading
AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...
Continue Reading
Sustainability Triumph for Ping An: A+ Upgrade Ping An Insurance (Group) Company of China, Ltd. is having quite the moment, snagging an A+ in the latest 2026 Sustainability Rating from Hang Seng Indexes Company. This ain't just a one-time pat on the back—it's the third year of consecutive improvement. Looks like Ping An's focus on ESG efforts is finally getting the...
Continue Reading
A New Powerhouse in the Nordic Consultancy Space September 7, 2026, will likely be etched into the annals of stock market moves, marking the day two titans, Multiconsult and Rejlers, decided to tie the knot. This isn't your average merger. We're talking about a calculated Pan-Nordic push that's been building, and now, well, it's paying off with a potential powerhouse of...
Continue Reading
A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...
Continue Reading
Finding Balance in a Chaotic World Forget the market roller coaster for a second. Let's chat about something else that often feels like a roller coaster—life itself. Dr. Karl D. Liedtka's book, "Be Present, LIVE Fully," dives into that hot mess and offers a way to get a grip on your own sanity. This isn't just another self-help book filled with empty platitudes; it's...
Continue Reading
Nurminen Logistics Betting Big on Rail Expansion Feeling the pulse of the logistics world is much like trying to catch lightning in a bottle, but Nurminen Logistics seems to have found its rhythm. They're ramping up their services between Sweden and Italy, leveraging rail to push the envelope. Come October, they're doubling down from one to two weekly departures, giving...
Continue Reading
Buying Coastal Property: A Balancing Act Ah, the dream of owning a piece of the beach in sunny South Florida. It sounds glamorous—something to brag about at the next family gathering. But let me tell you, diving into coastal property ownership isn't just about sipping cocktails by the ocean. It's about handling a fair share of headaches most folks don't anticipate....
Continue Reading
Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...
Continue Reading