$AA Alcoa Inc (AA) 9.12 +0.07 (+0.77%) Past 5 Day
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Alcoa Inc (AA)
9.12 +0.07 (+0.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 9.11 9.20 9.07 9.12 +0.07 +0.77% 25,818,701
11/20/13 9.09 9.14 9.02 9.05 -0.08 -0.88% 15,449,800
11/19/13 8.95 9.30 8.95 9.13 +0.18 +2.01% 25,522,502
11/18/13 9.06 9.09 8.93 8.95 -0.08 -0.89% 15,426,500
11/15/13 8.97 9.10 8.97 9.03 +0.05 +0.56% 12,813,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.30 on 11/19/13 8.93 on 11/18/13 +1.56% since 11/14/13
1-Month 9.97 on 11/04/13 8.64 on 10/22/13 +6.05% since 10/21/13
3-Month 9.97 on 11/04/13 7.68 on 08/30/13 +16.33% since 08/21/13
6-Month 9.97 on 11/04/13 7.63 on 07/03/13 +4.11% since 05/21/13
12-Month 9.97 on 11/04/13 7.63 on 07/03/13 +10.28% since 11/21/12
Year to Date 9.97 on 11/04/13 7.63 on 07/03/13 +5.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.94% 2 times +2.13%
1-Month 3 times -8.53% 1 time +5.56%
3-Month 14 times -8.53% 5 times +18.75%
6-Month 4 times -8.53% 16 times +19.53%
12-Month 19 times -8.53% 9 times +19.53%
Year to Date 9 times -8.53% 18 times +19.53%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)