$JNPR Juniper Networks (JNPR) 20.13 +0.23 (+1.16%)
Post# of 5325
Posted On: 11/21/2013 7:38:57 PM
$JNPR
Juniper Networks (JNPR)
20.13 +0.23 (+1.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 19.95 20.16 19.78 20.13 +0.23 +1.16% 10,160,601
11/20/13 19.49 20.01 19.46 19.90 +0.50 +2.58% 12,241,899
11/19/13 19.56 19.58 19.22 19.40 -0.19 -0.97% 14,186,101
11/18/13 19.86 19.89 19.56 19.59 -0.25 -1.26% 5,329,100
11/15/13 19.44 20.11 19.40 19.84 +0.44 +2.27% 15,241,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.16 on 11/21/13 19.22 on 11/19/13 +3.76% since 11/14/13
1-Month 21.40 on 10/22/13 18.36 on 11/01/13 -3.45% since 10/21/13
3-Month 21.79 on 09/19/13 18.36 on 11/01/13 +1.16% since 08/21/13
6-Month 22.25 on 08/07/13 17.15 on 05/24/13 +14.12% since 05/21/13
12-Month 22.98 on 02/04/13 15.62 on 04/24/13 +24.18% since 11/21/12
Year to Date 22.98 on 02/04/13 15.62 on 04/24/13 +2.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 2 times +4.73%
1-Month 1 time -5.93% 4 times +9.64%
3-Month 8 times -7.62% 8 times +9.64%
6-Month 23 times -9.53% 3 times +17.38%
12-Month 25 times -12.40% 2 times +28.87%
Year to Date 11 times -12.40% 15 times +28.87%
Juniper Networks (JNPR)
20.13 +0.23 (+1.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 19.95 20.16 19.78 20.13 +0.23 +1.16% 10,160,601
11/20/13 19.49 20.01 19.46 19.90 +0.50 +2.58% 12,241,899
11/19/13 19.56 19.58 19.22 19.40 -0.19 -0.97% 14,186,101
11/18/13 19.86 19.89 19.56 19.59 -0.25 -1.26% 5,329,100
11/15/13 19.44 20.11 19.40 19.84 +0.44 +2.27% 15,241,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.16 on 11/21/13 19.22 on 11/19/13 +3.76% since 11/14/13
1-Month 21.40 on 10/22/13 18.36 on 11/01/13 -3.45% since 10/21/13
3-Month 21.79 on 09/19/13 18.36 on 11/01/13 +1.16% since 08/21/13
6-Month 22.25 on 08/07/13 17.15 on 05/24/13 +14.12% since 05/21/13
12-Month 22.98 on 02/04/13 15.62 on 04/24/13 +24.18% since 11/21/12
Year to Date 22.98 on 02/04/13 15.62 on 04/24/13 +2.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 2 times +4.73%
1-Month 1 time -5.93% 4 times +9.64%
3-Month 8 times -7.62% 8 times +9.64%
6-Month 23 times -9.53% 3 times +17.38%
12-Month 25 times -12.40% 2 times +28.87%
Year to Date 11 times -12.40% 15 times +28.87%
(0)
(0)Scroll down for more posts ▼