$WU Western Union Company (WU) 16.66 +0.26 (+1.59%
Post# of 102921
Posted On: 11/21/2013 7:38:22 PM
$WU
Western Union Company (WU)
16.66 +0.26 (+1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 16.47 16.77 16.35 16.66 +0.26 +1.59% 11,430,001
11/20/13 16.65 16.78 16.38 16.40 -0.19 -1.15% 7,455,400
11/19/13 16.78 16.82 16.56 16.59 -0.13 -0.78% 11,439,900
11/18/13 16.83 16.94 16.58 16.72 +0.02 +0.12% 11,257,301
11/15/13 17.43 17.45 16.22 16.70 -0.75 -4.30% 29,228,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.45 on 11/15/13 16.22 on 11/15/13 -4.53% since 11/14/13
1-Month 19.50 on 10/28/13 15.51 on 10/30/13 -11.99% since 10/21/13
3-Month 19.50 on 10/28/13 15.51 on 10/30/13 -6.67% since 08/21/13
6-Month 19.50 on 10/28/13 15.51 on 10/30/13 +0.30% since 05/21/13
12-Month 19.50 on 10/28/13 12.50 on 12/04/12 +32.64% since 11/21/12
Year to Date 19.50 on 10/28/13 13.23 on 01/09/13 +22.41% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.53% 1 time +2.71%
1-Month 4 times -14.56% 3 times +7.41%
3-Month 12 times -14.56% 6 times +7.41%
6-Month 18 times -14.56% 8 times +7.41%
12-Month 49 times -14.56% 4 times +33.28%
Year to Date 40 times -14.56% 3 times +25.93%
Western Union Company (WU)
16.66 +0.26 (+1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 16.47 16.77 16.35 16.66 +0.26 +1.59% 11,430,001
11/20/13 16.65 16.78 16.38 16.40 -0.19 -1.15% 7,455,400
11/19/13 16.78 16.82 16.56 16.59 -0.13 -0.78% 11,439,900
11/18/13 16.83 16.94 16.58 16.72 +0.02 +0.12% 11,257,301
11/15/13 17.43 17.45 16.22 16.70 -0.75 -4.30% 29,228,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.45 on 11/15/13 16.22 on 11/15/13 -4.53% since 11/14/13
1-Month 19.50 on 10/28/13 15.51 on 10/30/13 -11.99% since 10/21/13
3-Month 19.50 on 10/28/13 15.51 on 10/30/13 -6.67% since 08/21/13
6-Month 19.50 on 10/28/13 15.51 on 10/30/13 +0.30% since 05/21/13
12-Month 19.50 on 10/28/13 12.50 on 12/04/12 +32.64% since 11/21/12
Year to Date 19.50 on 10/28/13 13.23 on 01/09/13 +22.41% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.53% 1 time +2.71%
1-Month 4 times -14.56% 3 times +7.41%
3-Month 12 times -14.56% 6 times +7.41%
6-Month 18 times -14.56% 8 times +7.41%
12-Month 49 times -14.56% 4 times +33.28%
Year to Date 40 times -14.56% 3 times +25.93%
(0)
(0)