$TFM The Fresh Market (TFM) 50.40 +1.44 (+2.94%)
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
The Fresh Market (TFM)
50.40 +1.44 (+2.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 49.26 50.89 48.96 50.40 +1.44 +2.94% 1,719,400
11/20/13 49.33 49.46 48.30 48.96 -0.47 -0.95% 674,000
11/19/13 50.18 50.87 48.85 49.43 -0.91 -1.81% 750,000
11/18/13 50.62 51.47 50.11 50.34 -0.28 -0.55% 815,200
11/15/13 50.76 51.05 50.26 50.62 -0.20 -0.39% 378,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.47 on 11/18/13 48.30 on 11/20/13 -0.83% since 11/14/13
1-Month 52.86 on 10/28/13 46.98 on 11/07/13 -3.47% since 10/21/13
3-Month 56.04 on 08/26/13 46.64 on 09/27/13 -6.75% since 08/21/13
6-Month 57.17 on 08/13/13 45.09 on 05/23/13 +7.95% since 05/21/13
12-Month 62.48 on 11/23/12 36.51 on 03/06/13 -16.18% since 11/21/12
Year to Date 57.17 on 08/13/13 36.51 on 03/06/13 +4.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.08% 4 times +4.35%
1-Month 2 times -4.65% 7 times +7.28%
3-Month 3 times -10.06% 7 times +8.06%
6-Month 9 times -11.84% 2 times +11.78%
12-Month 1 time -19.33% 11 times +38.04%
Year to Date 13 times -11.84% 9 times +38.04%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)