$CMCSA Comcast Corp (CMCSA) 47.45 +0.60 (+1.28%)

$CMCSA
Comcast Corp (CMCSA)
47.45 +0.60 (+1.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 47.14 47.71 46.92 47.45 +0.60 +1.28% 7,078,500
11/20/13 47.70 47.85 46.76 46.85 -0.61 -1.29% 8,348,000
11/19/13 47.30 47.57 47.10 47.46 +0.08 +0.17% 6,270,300
11/18/13 47.64 47.92 47.34 47.38 -0.35 -0.73% 8,386,400
11/15/13 47.74 47.99 47.40 47.73 +0.04 +0.08% 10,014,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.99 on 11/15/13     46.76 on 11/20/13     -0.50% since 11/14/13    
1-Month 48.90 on 11/04/13     46.58 on 11/12/13     +0.76% since 10/21/13    
3-Month 48.90 on 11/04/13     41.06 on 08/27/13     +13.44% since 08/21/13    
6-Month 48.90 on 11/04/13     38.75 on 06/20/13     +12.36% since 05/21/13    
12-Month 48.90 on 11/04/13     35.90 on 11/28/12     +30.04% since 11/21/12    
Year to Date 48.90 on 11/04/13     37.21 on 01/08/13     +27.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.13% 4 times +1.48%
1-Month 7 times -2.97% 4 times +1.87%
3-Month 30 times -2.97% 4 times +15.56%
6-Month 18 times -2.97% 9 times +22.45%
12-Month 45 times -2.97% 4 times +32.17%
Year to Date 36 times -2.97% 5 times +27.52%