$FB Facebook Inc (FB) 46.70 +0.27 (+0.58%) Past 5
Post# of 88795
Facebook Inc (FB)
46.70 +0.27 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 47.00 47.46 46.69 46.70 +0.27 +0.58% 34,847,000
11/20/13 46.61 47.55 46.31 46.43 +0.07 +0.15% 53,903,801
11/19/13 46.26 47.00 45.72 46.36 +0.53 +1.16% 75,602,398
11/18/13 48.47 48.84 45.80 45.83 -3.18 -6.49% 85,909,805
11/15/13 49.11 49.48 48.71 49.01 +0.02 +0.04% 42,452,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.48 on 11/15/13 45.72 on 11/19/13 -4.67% since 11/14/13
1-Month 54.76 on 10/22/13 45.72 on 11/19/13 -13.28% since 10/21/13
3-Month 54.83 on 10/18/13 38.34 on 08/22/13 +21.87% since 08/21/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +82.00% since 05/21/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +92.02% since 11/21/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +75.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.62% 3 times +2.14%
1-Month 1 time -14.72% 8 times +2.14%
3-Month 17 times -14.83% 1 time +21.80%
6-Month 27 times -14.83% 7 times +106.00%
12-Month 35 times -14.83% 4 times +106.00%
Year to Date 31 times -14.83% 17 times +106.00%