$MCD Mcdonald's Corp (MCD) 97.70 +0.16 (+0.16%) P
Post# of 144206
Mcdonald's Corp (MCD)
97.70 +0.16 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 97.80 98.09 97.59 97.70 +0.16 +0.16% 12,884,800
11/20/13 97.57 98.05 97.18 97.54 -0.44 -0.45% 3,815,200
11/19/13 97.52 98.29 97.36 97.98 +0.33 +0.34% 3,836,500
11/18/13 96.90 97.79 96.90 97.65 +0.73 +0.75% 4,973,900
11/15/13 97.45 97.71 96.40 96.92 -0.64 -0.66% 7,104,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.29 on 11/19/13 96.40 on 11/15/13 +0.14% since 11/14/13
1-Month 98.70 on 11/14/13 93.93 on 10/23/13 +3.29% since 10/21/13
3-Month 98.99 on 09/18/13 93.14 on 10/09/13 +2.72% since 08/21/13
6-Month 102.41 on 05/22/13 93.14 on 10/09/13 -4.35% since 05/21/13
12-Month 103.70 on 04/12/13 85.69 on 11/28/12 +13.59% since 11/21/12
Year to Date 103.70 on 04/12/13 89.25 on 01/07/13 +10.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.60% 1 time +1.35%
1-Month 10 times -1.01% 2 times +4.01%
3-Month 12 times -1.30% 6 times +4.90%
6-Month 1 time -4.60% 14 times +4.90%
12-Month 39 times -5.79% 3 times +14.02%
Year to Date 33 times -5.79% 2 times +9.47%