$FITB Fifth Third Bancorp (FITB) 20.34 +0.42 (+2.1

$FITB
Fifth Third Bancorp (FITB)
20.34 +0.42 (+2.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 20.00 20.47 19.95 20.34 +0.42 +2.11% 8,902,500
11/20/13 20.98 20.98 19.80 19.92 +0.01 +0.05% 7,114,400
11/19/13 19.99 20.15 19.89 19.91 -0.09 -0.45% 6,723,400
11/18/13 19.75 20.21 19.75 20.00 +0.06 +0.30% 6,603,100
11/15/13 20.13 20.16 19.91 19.94 -0.08 -0.40% 6,062,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.98 on 11/20/13     19.75 on 11/18/13     +1.60% since 11/14/13    
1-Month 20.98 on 11/20/13     18.75 on 11/05/13     +5.83% since 10/21/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +7.45% since 08/21/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +11.15% since 05/21/13    
12-Month 20.98 on 11/20/13     14.05 on 12/04/12     +39.51% since 11/21/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +33.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.05% 2 times +2.99%
1-Month 6 times -3.05% 8 times +8.48%
3-Month 10 times -3.05% 11 times +16.30%
6-Month 16 times -3.05% 6 times +17.37%
12-Month 42 times -3.05% 4 times +44.77%
Year to Date 36 times -3.05% 6 times +33.90%