$TSLA Tesla Motors (TSLA) 122.10 +0.99 (+0.82%) P
Post# of 102911
Posted On: 11/21/2013 6:56:15 PM
$TSLA
Tesla Motors (TSLA)
122.10 +0.99 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 122.89 124.79 120.25 122.10 +0.99 +0.82% 11,894,101
11/20/13 126.08 127.45 119.06 121.11 -4.98 -3.95% 13,840,500
11/19/13 119.22 129.00 119.22 126.09 +4.51 +3.71% 19,816,100
11/18/13 135.27 135.45 119.61 121.58 -13.87 -10.24% 23,138,199
11/15/13 136.85 137.95 134.35 135.45 -2.15 -1.56% 9,900,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 137.95 on 11/15/13 119.06 on 11/20/13 -11.26% since 11/14/13
1-Month 181.43 on 11/05/13 119.06 on 11/20/13 -29.26% since 10/21/13
3-Month 194.50 on 09/30/13 119.06 on 11/20/13 -17.42% since 08/21/13
6-Month 194.50 on 09/30/13 83.05 on 05/23/13 +39.40% since 05/21/13
12-Month 194.50 on 09/30/13 31.52 on 11/27/12 +276.04% since 11/21/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +260.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.49% 4 times +2.55%
1-Month 2 times -32.70% 9 times +2.55%
3-Month 10 times -37.22% 7 times +2.55%
6-Month 27 times -37.22% 2 times +47.02%
12-Month 50 times -37.22% 3 times +287.37%
Year to Date 48 times -37.22% 5 times +280.26%
Tesla Motors (TSLA)
122.10 +0.99 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 122.89 124.79 120.25 122.10 +0.99 +0.82% 11,894,101
11/20/13 126.08 127.45 119.06 121.11 -4.98 -3.95% 13,840,500
11/19/13 119.22 129.00 119.22 126.09 +4.51 +3.71% 19,816,100
11/18/13 135.27 135.45 119.61 121.58 -13.87 -10.24% 23,138,199
11/15/13 136.85 137.95 134.35 135.45 -2.15 -1.56% 9,900,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 137.95 on 11/15/13 119.06 on 11/20/13 -11.26% since 11/14/13
1-Month 181.43 on 11/05/13 119.06 on 11/20/13 -29.26% since 10/21/13
3-Month 194.50 on 09/30/13 119.06 on 11/20/13 -17.42% since 08/21/13
6-Month 194.50 on 09/30/13 83.05 on 05/23/13 +39.40% since 05/21/13
12-Month 194.50 on 09/30/13 31.52 on 11/27/12 +276.04% since 11/21/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +260.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.49% 4 times +2.55%
1-Month 2 times -32.70% 9 times +2.55%
3-Month 10 times -37.22% 7 times +2.55%
6-Month 27 times -37.22% 2 times +47.02%
12-Month 50 times -37.22% 3 times +287.37%
Year to Date 48 times -37.22% 5 times +280.26%
(0)
(0)