$CBMX Combimatrix Corp (CBMX) 3.19 +0.85 (+36.32%)
Post# of 102259
Posted On: 11/21/2013 6:39:10 PM
$CBMX
Combimatrix Corp (CBMX)
3.19 +0.85 (+36.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 2.48 4.44 2.48 3.19 +0.85 +36.32% 17,236,641
11/20/13 2.35 2.44 2.34 2.34 -0.03 -1.27% 53,300
11/19/13 2.43 2.43 2.32 2.37 -0.06 -2.47% 84,400
11/18/13 2.44 2.53 2.43 2.43 -0.02 -0.82% 23,700
11/15/13 2.44 2.51 2.43 2.45 -0.01 -0.41% 44,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.44 on 11/21/13 2.32 on 11/19/13 +29.67% since 11/14/13
1-Month 4.44 on 11/21/13 2.24 on 11/07/13 +13.12% since 10/21/13
3-Month 4.44 on 11/21/13 2.24 on 11/07/13 +13.52% since 08/21/13
6-Month 4.60 on 06/25/13 2.24 on 11/07/13 -2.74% since 05/21/13
12-Month 14.14 on 12/10/12 1.94 on 12/06/12 +45.00% since 11/21/12
Year to Date 7.64 on 02/21/13 2.24 on 11/07/13 -39.58% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.15% 3 times +37.50%
1-Month 5 times -28.15% 13 times +42.41%
3-Month 10 times -28.15% 8 times +42.41%
6-Month 2 times -30.65% 14 times +42.41%
12-Month 10 times -77.44% 9 times +64.43%
Year to Date 4 times -58.25% 19 times +42.41%
Combimatrix Corp (CBMX)
3.19 +0.85 (+36.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 2.48 4.44 2.48 3.19 +0.85 +36.32% 17,236,641
11/20/13 2.35 2.44 2.34 2.34 -0.03 -1.27% 53,300
11/19/13 2.43 2.43 2.32 2.37 -0.06 -2.47% 84,400
11/18/13 2.44 2.53 2.43 2.43 -0.02 -0.82% 23,700
11/15/13 2.44 2.51 2.43 2.45 -0.01 -0.41% 44,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.44 on 11/21/13 2.32 on 11/19/13 +29.67% since 11/14/13
1-Month 4.44 on 11/21/13 2.24 on 11/07/13 +13.12% since 10/21/13
3-Month 4.44 on 11/21/13 2.24 on 11/07/13 +13.52% since 08/21/13
6-Month 4.60 on 06/25/13 2.24 on 11/07/13 -2.74% since 05/21/13
12-Month 14.14 on 12/10/12 1.94 on 12/06/12 +45.00% since 11/21/12
Year to Date 7.64 on 02/21/13 2.24 on 11/07/13 -39.58% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.15% 3 times +37.50%
1-Month 5 times -28.15% 13 times +42.41%
3-Month 10 times -28.15% 8 times +42.41%
6-Month 2 times -30.65% 14 times +42.41%
12-Month 10 times -77.44% 9 times +64.43%
Year to Date 4 times -58.25% 19 times +42.41%
(0)
(0)Scroll down for more posts ▼