$AAPL Apple Inc (AAPL) 521.14 +6.14 (+1.19%) Past
Post# of 5325
Posted On: 11/21/2013 6:18:11 PM
$AAPL
Apple Inc (AAPL)
521.14 +6.14 (+1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 517.60 521.21 513.67 521.14 +6.14 +1.19% 9,349,112
11/20/13 519.23 520.42 514.33 515.00 -4.55 -0.88% 6,926,800
11/19/13 519.03 523.38 517.97 519.55 +0.92 +0.18% 7,462,100
11/18/13 524.99 527.19 518.20 518.63 -6.36 -1.21% 8,748,000
11/15/13 526.58 529.09 524.49 524.99 -3.17 -0.60% 11,354,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 529.09 on 11/15/13 513.67 on 11/21/13 -1.33% since 11/14/13
1-Month 539.25 on 10/29/13 508.03 on 10/22/13 -0.04% since 10/21/13
3-Month 539.25 on 10/29/13 447.22 on 09/16/13 +3.74% since 08/21/13
6-Month 539.25 on 10/29/13 388.87 on 06/28/13 +18.53% since 05/21/13
12-Month 594.59 on 12/03/12 385.10 on 04/19/13 -7.22% since 11/21/12
Year to Date 555.00 on 01/02/13 385.10 on 04/19/13 -2.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.50% 5 times +1.45%
1-Month 4 times -3.36% 1 time +2.58%
3-Month 7 times -3.36% 6 times +16.53%
6-Month 17 times -3.36% 14 times +34.01%
12-Month 5 times -12.35% 14 times +35.33%
Year to Date 1 time -6.10% 13 times +35.33%
Apple Inc (AAPL)
521.14 +6.14 (+1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 517.60 521.21 513.67 521.14 +6.14 +1.19% 9,349,112
11/20/13 519.23 520.42 514.33 515.00 -4.55 -0.88% 6,926,800
11/19/13 519.03 523.38 517.97 519.55 +0.92 +0.18% 7,462,100
11/18/13 524.99 527.19 518.20 518.63 -6.36 -1.21% 8,748,000
11/15/13 526.58 529.09 524.49 524.99 -3.17 -0.60% 11,354,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 529.09 on 11/15/13 513.67 on 11/21/13 -1.33% since 11/14/13
1-Month 539.25 on 10/29/13 508.03 on 10/22/13 -0.04% since 10/21/13
3-Month 539.25 on 10/29/13 447.22 on 09/16/13 +3.74% since 08/21/13
6-Month 539.25 on 10/29/13 388.87 on 06/28/13 +18.53% since 05/21/13
12-Month 594.59 on 12/03/12 385.10 on 04/19/13 -7.22% since 11/21/12
Year to Date 555.00 on 01/02/13 385.10 on 04/19/13 -2.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.50% 5 times +1.45%
1-Month 4 times -3.36% 1 time +2.58%
3-Month 7 times -3.36% 6 times +16.53%
6-Month 17 times -3.36% 14 times +34.01%
12-Month 5 times -12.35% 14 times +35.33%
Year to Date 1 time -6.10% 13 times +35.33%
(0)
(0)Scroll down for more posts ▼