$GMCR Green Mountain Coffee Roasters (GMCR) 70.57
Post# of 144521
Posted On: 11/21/2013 6:16:46 PM
$GMCR
Green Mountain Coffee Roasters (GMCR)
70.57 +8.74 (+14.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 66.85 73.57 66.80 70.57 +8.74 +14.14% 19,515,775
11/20/13 62.07 63.39 60.65 61.83 +0.40 +0.65% 8,198,200
11/19/13 63.06 63.65 61.06 61.43 -1.98 -3.12% 3,360,000
11/18/13 64.67 65.09 62.94 63.41 +0.40 +0.63% 4,657,600
11/15/13 61.01 63.18 60.65 63.01 +2.38 +3.93% 4,245,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.57 on 11/21/13 60.65 on 11/20/13 +16.39% since 11/14/13
1-Month 73.57 on 11/21/13 56.87 on 11/13/13 +12.61% since 10/21/13
3-Month 89.66 on 08/29/13 56.87 on 11/13/13 -15.37% since 08/21/13
6-Month 89.66 on 08/29/13 56.87 on 11/13/13 -11.80% since 05/21/13
12-Month 89.66 on 08/29/13 27.88 on 11/26/12 +154.12% since 11/21/12
Year to Date 89.66 on 08/29/13 38.73 on 01/16/13 +70.71% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.08% 2 times +16.36%
1-Month 3 times -4.08% 6 times +24.09%
3-Month 4 times -21.29% 13 times +24.09%
6-Month 8 times -21.29% 12 times +24.09%
12-Month 38 times -21.29% 2 times +153.12%
Year to Date 30 times -21.29% 6 times +82.21%
Green Mountain Coffee Roasters (GMCR)
70.57 +8.74 (+14.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 66.85 73.57 66.80 70.57 +8.74 +14.14% 19,515,775
11/20/13 62.07 63.39 60.65 61.83 +0.40 +0.65% 8,198,200
11/19/13 63.06 63.65 61.06 61.43 -1.98 -3.12% 3,360,000
11/18/13 64.67 65.09 62.94 63.41 +0.40 +0.63% 4,657,600
11/15/13 61.01 63.18 60.65 63.01 +2.38 +3.93% 4,245,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.57 on 11/21/13 60.65 on 11/20/13 +16.39% since 11/14/13
1-Month 73.57 on 11/21/13 56.87 on 11/13/13 +12.61% since 10/21/13
3-Month 89.66 on 08/29/13 56.87 on 11/13/13 -15.37% since 08/21/13
6-Month 89.66 on 08/29/13 56.87 on 11/13/13 -11.80% since 05/21/13
12-Month 89.66 on 08/29/13 27.88 on 11/26/12 +154.12% since 11/21/12
Year to Date 89.66 on 08/29/13 38.73 on 01/16/13 +70.71% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.08% 2 times +16.36%
1-Month 3 times -4.08% 6 times +24.09%
3-Month 4 times -21.29% 13 times +24.09%
6-Month 8 times -21.29% 12 times +24.09%
12-Month 38 times -21.29% 2 times +153.12%
Year to Date 30 times -21.29% 6 times +82.21%
(0)
(0)Scroll down for more posts ▼