$GRPN Groupon Inc (GRPN) 9.53 +0.31 (+3.36%) Past

$GRPN
Groupon Inc (GRPN)
9.53 +0.31 (+3.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/21/13 9.28 9.64 9.28 9.53 +0.31 +3.36% 16,933,174
11/20/13 9.85 9.91 9.19 9.22 -0.60 -6.11% 33,703,098
11/19/13 10.20 10.20 9.65 9.82 -0.59 -5.67% 22,496,000
11/18/13 10.71 10.85 10.36 10.41 -0.30 -2.80% 17,672,699
11/15/13 10.82 10.98 10.66 10.71 -0.01 -0.09% 15,215,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.98 on 11/15/13     9.19 on 11/20/13     -11.10% since 11/14/13    
1-Month 10.98 on 11/15/13     8.98 on 10/31/13     -10.09% since 10/21/13    
3-Month 12.76 on 09/19/13     8.98 on 10/31/13     -2.46% since 08/21/13    
6-Month 12.76 on 09/19/13     6.58 on 06/06/13     +33.47% since 05/21/13    
12-Month 12.76 on 09/19/13     3.70 on 12/06/12     +145.62% since 11/21/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +96.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.21% 4 times +3.70%
1-Month 4 times -13.21% 5 times +6.12%
3-Month 8 times -25.31% 7 times +6.12%
6-Month 20 times -25.31% 5 times +44.83%
12-Month 43 times -25.31% 3 times +157.57%
Year to Date 37 times -25.31% 4 times +124.76%