Stock Market Most Active NYSE Stocks Thursday, November 21, 2013
Post# of 39337
Posted On: 11/21/2013 9:23:26 AM
NSYE Most Active $SSW $BK $SPF $LUV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GPK Graphic Packaging Holding Co 8.54 +0.06 +0.71% 12,830,285
JNPR Juniper Networks Inc 19.90 +0.50 +2.58% 12,241,921
MFA MFA Financial Inc 7.14 -0.01 -0.14% 11,326,477
CX Cemex SAB de CV 10.60 -0.11 -1.03% 11,041,232
AMX America Movil SAB de CV 22.42 +0.30 +1.36% 10,608,262
BSX Boston Scientific Corp 11.97 +0.01 +0.08% 9,456,941
PHM Pulte Group Inc 18.12 -0.09 -0.49% 9,336,099
TRQ Turquoise Hill Res Ltd 4.45 +0.13 +3.01% 8,457,637
COG Cabot Oil & Gas Corp 34.08 +0.99 +2.99% 8,046,860
GLW Corning Inc 16.84 -0.02 -0.12% 7,963,166
WU Western Union Co 16.40 -0.19 -1.15% 7,455,453
HTZ Hertz Global Holdings Inc 23.42 +0.16 +0.69% 7,161,135
COLE Cole Real Estate Invts Inc 14.02 +0.04 +0.29% 6,824,341
ANR Alpha Natural Resources Inc 7.32 -0.06 -0.81% 6,743,005
AKS AK Steel Holding Corp 5.18 +0.16 +3.19% 6,709,447
SO The Southern Co 41.40 -0.67 -1.59% 6,644,891
SD Sandridge Energy Inc 5.64 -0.06 -1.05% 6,476,306
NCT Newcastle Investment Corp 5.35 +0.01 +0.19% 6,417,953
ABT Abbott Laboratories 38.18 -0.53 -1.37% 6,413,411
LUV Southwest Airlines Co 18.01 -0.16 -0.88% 6,380,407
BMY Bristol-Myers Squibb Co 51.79 -0.19 -0.37% 6,255,483
EXC Exelon Corp 27.60 -0.12 -0.43% 6,054,361
T AT&T Inc 35.40 -0.32 -0.90% 6,005,873
TMUS T-Mobile US Inc 26.36 +0.26 +1.00% 5,991,929
PVA Penn Virginia Corp 10.40 +0.40 +4.00% 5,927,140
WAG Walgreen Co 59.40 +0.81 +1.38% 5,908,467
VLO Valero Energy Corp 42.11 -0.23 -0.54% 5,853,999
XEL Xcel Energy Inc 28.10 -0.39 -1.37% 5,832,397
MDT Medtronic Inc 56.89 -1.05 -1.81% 5,823,948
ADM Archer Daniels Midland Co 39.90 -1.07 -2.61% 5,797,537
MRO Marathon Oil Corp 37.26 +0.33 +0.89% 5,608,510
SCHW Charles Schwab Corp (The) 24.46 -0.04 -0.16% 5,586,765
UAL United Contl Hldgs Inc 37.27 -0.53 -1.40% 5,438,075
SSW Seaspan Corp 21.08 -2.35 -10.03% 5,394,517
CPB Campbell Soup Co 38.60 -0.60 -1.53% 5,344,151
TSN Tyson Foods Inc 30.91 +0.13 +0.42% 5,234,811
BK Bank New York Mellon Corp 33.33 +0.35 +1.06% 5,230,433
DNR Denbury Resources Inc 17.01 -0.22 -1.28% 5,186,779
KOG Kodiak Oil & Gas Corp 11.37 -0.07 -0.61% 5,051,381
RDN Radian Group 13.00 +0.05 +0.39% 4,998,247
MTG MGIC Investment Corp 7.64 +0.01 +0.13% 4,984,130
AES AES Corp 14.59 -0.11 -0.75% 4,933,706
TLM Talisman Energy Inc. 12.07 +0.04 +0.33% 4,847,028
CSX CSX Corp 26.91 +0.01 +0.04% 4,638,041
PEP PepsiCo Inc 85.13 -0.16 -0.19% 4,471,122
TWX Time Warner Inc 65.72 -0.56 -0.84% 4,446,475
TOL Toll Brothers Inc 33.23 -0.23 -0.69% 4,374,907
STWD Starwood Ppty Tr Inc 26.80 +0.30 +1.13% 4,364,517
SPF Standard Pacific Corp 7.67 +0.02 +0.26% 4,350,987
SWN Southwestern Energy Co 37.89 +0.45 +1.20% 4,224,474
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GPK Graphic Packaging Holding Co 8.54 +0.06 +0.71% 12,830,285
JNPR Juniper Networks Inc 19.90 +0.50 +2.58% 12,241,921
MFA MFA Financial Inc 7.14 -0.01 -0.14% 11,326,477
CX Cemex SAB de CV 10.60 -0.11 -1.03% 11,041,232
AMX America Movil SAB de CV 22.42 +0.30 +1.36% 10,608,262
BSX Boston Scientific Corp 11.97 +0.01 +0.08% 9,456,941
PHM Pulte Group Inc 18.12 -0.09 -0.49% 9,336,099
TRQ Turquoise Hill Res Ltd 4.45 +0.13 +3.01% 8,457,637
COG Cabot Oil & Gas Corp 34.08 +0.99 +2.99% 8,046,860
GLW Corning Inc 16.84 -0.02 -0.12% 7,963,166
WU Western Union Co 16.40 -0.19 -1.15% 7,455,453
HTZ Hertz Global Holdings Inc 23.42 +0.16 +0.69% 7,161,135
COLE Cole Real Estate Invts Inc 14.02 +0.04 +0.29% 6,824,341
ANR Alpha Natural Resources Inc 7.32 -0.06 -0.81% 6,743,005
AKS AK Steel Holding Corp 5.18 +0.16 +3.19% 6,709,447
SO The Southern Co 41.40 -0.67 -1.59% 6,644,891
SD Sandridge Energy Inc 5.64 -0.06 -1.05% 6,476,306
NCT Newcastle Investment Corp 5.35 +0.01 +0.19% 6,417,953
ABT Abbott Laboratories 38.18 -0.53 -1.37% 6,413,411
LUV Southwest Airlines Co 18.01 -0.16 -0.88% 6,380,407
BMY Bristol-Myers Squibb Co 51.79 -0.19 -0.37% 6,255,483
EXC Exelon Corp 27.60 -0.12 -0.43% 6,054,361
T AT&T Inc 35.40 -0.32 -0.90% 6,005,873
TMUS T-Mobile US Inc 26.36 +0.26 +1.00% 5,991,929
PVA Penn Virginia Corp 10.40 +0.40 +4.00% 5,927,140
WAG Walgreen Co 59.40 +0.81 +1.38% 5,908,467
VLO Valero Energy Corp 42.11 -0.23 -0.54% 5,853,999
XEL Xcel Energy Inc 28.10 -0.39 -1.37% 5,832,397
MDT Medtronic Inc 56.89 -1.05 -1.81% 5,823,948
ADM Archer Daniels Midland Co 39.90 -1.07 -2.61% 5,797,537
MRO Marathon Oil Corp 37.26 +0.33 +0.89% 5,608,510
SCHW Charles Schwab Corp (The) 24.46 -0.04 -0.16% 5,586,765
UAL United Contl Hldgs Inc 37.27 -0.53 -1.40% 5,438,075
SSW Seaspan Corp 21.08 -2.35 -10.03% 5,394,517
CPB Campbell Soup Co 38.60 -0.60 -1.53% 5,344,151
TSN Tyson Foods Inc 30.91 +0.13 +0.42% 5,234,811
BK Bank New York Mellon Corp 33.33 +0.35 +1.06% 5,230,433
DNR Denbury Resources Inc 17.01 -0.22 -1.28% 5,186,779
KOG Kodiak Oil & Gas Corp 11.37 -0.07 -0.61% 5,051,381
RDN Radian Group 13.00 +0.05 +0.39% 4,998,247
MTG MGIC Investment Corp 7.64 +0.01 +0.13% 4,984,130
AES AES Corp 14.59 -0.11 -0.75% 4,933,706
TLM Talisman Energy Inc. 12.07 +0.04 +0.33% 4,847,028
CSX CSX Corp 26.91 +0.01 +0.04% 4,638,041
PEP PepsiCo Inc 85.13 -0.16 -0.19% 4,471,122
TWX Time Warner Inc 65.72 -0.56 -0.84% 4,446,475
TOL Toll Brothers Inc 33.23 -0.23 -0.69% 4,374,907
STWD Starwood Ppty Tr Inc 26.80 +0.30 +1.13% 4,364,517
SPF Standard Pacific Corp 7.67 +0.02 +0.26% 4,350,987
SWN Southwestern Energy Co 37.89 +0.45 +1.20% 4,224,474
(0)
(0)