$ONNN
On Semiconductor Corp (ONNN)
6.86 -0.01 (-0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 6.86 6.96 6.82 6.86 -0.01 -0.15% 5,819,300
11/19/13 6.96 7.03 6.86 6.87 -0.11 -1.58% 5,350,200
11/18/13 6.99 7.09 6.93 6.98 -0.12 -1.69% 8,951,500
11/15/13 7.24 7.25 7.08 7.10 -0.11 -1.53% 4,325,000
11/14/13 7.21 7.26 7.16 7.21 -0.04 -0.55% 3,166,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.26 on 11/14/13 6.82 on 11/20/13 -5.38% since 11/13/13
1-Month 7.84 on 11/01/13 6.80 on 10/31/13 -4.19% since 10/18/13
3-Month 7.84 on 11/01/13 6.80 on 10/31/13 -5.90% since 08/20/13
6-Month 8.73 on 06/04/13 6.80 on 10/31/13 -17.05% since 05/20/13
12-Month 8.73 on 06/04/13 5.87 on 11/21/12 +15.49% since 11/20/12
Year to Date 8.73 on 06/04/13 6.80 on 10/31/13 -2.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.51% 5 times +0.59%
1-Month 2 times -12.50% 5 times +0.88%
3-Month 10 times -12.50% 8 times +0.88%
6-Month 5 times -21.42% 17 times +0.88%
12-Month 33 times -21.42% 1 time +16.87%
Year to Date 20 times -21.42% 9 times +0.88%
On Semiconductor Corp (ONNN)
6.86 -0.01 (-0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 6.86 6.96 6.82 6.86 -0.01 -0.15% 5,819,300
11/19/13 6.96 7.03 6.86 6.87 -0.11 -1.58% 5,350,200
11/18/13 6.99 7.09 6.93 6.98 -0.12 -1.69% 8,951,500
11/15/13 7.24 7.25 7.08 7.10 -0.11 -1.53% 4,325,000
11/14/13 7.21 7.26 7.16 7.21 -0.04 -0.55% 3,166,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.26 on 11/14/13 6.82 on 11/20/13 -5.38% since 11/13/13
1-Month 7.84 on 11/01/13 6.80 on 10/31/13 -4.19% since 10/18/13
3-Month 7.84 on 11/01/13 6.80 on 10/31/13 -5.90% since 08/20/13
6-Month 8.73 on 06/04/13 6.80 on 10/31/13 -17.05% since 05/20/13
12-Month 8.73 on 06/04/13 5.87 on 11/21/12 +15.49% since 11/20/12
Year to Date 8.73 on 06/04/13 6.80 on 10/31/13 -2.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.51% 5 times +0.59%
1-Month 2 times -12.50% 5 times +0.88%
3-Month 10 times -12.50% 8 times +0.88%
6-Month 5 times -21.42% 17 times +0.88%
12-Month 33 times -21.42% 1 time +16.87%
Year to Date 20 times -21.42% 9 times +0.88%
