$BAC Bank Of America Corp (BAC) 15.14 -0.06 (-0.39
Post# of 94179
Posted On: 11/20/2013 10:05:00 PM
$BAC
Bank Of America Corp (BAC)
15.14 -0.06 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 15.25 15.27 15.08 15.14 -0.06 -0.39% 107,149,805
11/19/13 14.98 15.30 14.97 15.20 +0.28 +1.88% 161,505,500
11/18/13 14.98 15.17 14.86 14.92 unch unch 145,554,406
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,475,297
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.30 on 11/19/13 14.61 on 11/14/13 +3.42% since 11/13/13
1-Month 15.30 on 11/19/13 13.80 on 11/07/13 +3.49% since 10/18/13
3-Month 15.30 on 11/19/13 13.60 on 09/30/13 +5.95% since 08/20/13
6-Month 15.30 on 11/19/13 12.13 on 06/24/13 +12.07% since 05/20/13
12-Month 15.30 on 11/19/13 9.38 on 11/28/12 +57.22% since 11/20/12
Year to Date 15.30 on 11/19/13 10.98 on 02/25/13 +30.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.05% 1 time +3.63%
1-Month 7 times -1.05% 9 times +9.71%
3-Month 9 times -1.05% 6 times +11.32%
6-Month 11 times -1.05% 6 times +24.81%
12-Month 37 times -1.05% 2 times +61.41%
Year to Date 24 times -1.05% 7 times +37.89%
Bank Of America Corp (BAC)
15.14 -0.06 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 15.25 15.27 15.08 15.14 -0.06 -0.39% 107,149,805
11/19/13 14.98 15.30 14.97 15.20 +0.28 +1.88% 161,505,500
11/18/13 14.98 15.17 14.86 14.92 unch unch 145,554,406
11/15/13 14.79 14.95 14.77 14.92 +0.12 +0.81% 105,475,297
11/14/13 14.68 14.82 14.61 14.80 +0.16 +1.09% 128,999,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.30 on 11/19/13 14.61 on 11/14/13 +3.42% since 11/13/13
1-Month 15.30 on 11/19/13 13.80 on 11/07/13 +3.49% since 10/18/13
3-Month 15.30 on 11/19/13 13.60 on 09/30/13 +5.95% since 08/20/13
6-Month 15.30 on 11/19/13 12.13 on 06/24/13 +12.07% since 05/20/13
12-Month 15.30 on 11/19/13 9.38 on 11/28/12 +57.22% since 11/20/12
Year to Date 15.30 on 11/19/13 10.98 on 02/25/13 +30.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.05% 1 time +3.63%
1-Month 7 times -1.05% 9 times +9.71%
3-Month 9 times -1.05% 6 times +11.32%
6-Month 11 times -1.05% 6 times +24.81%
12-Month 37 times -1.05% 2 times +61.41%
Year to Date 24 times -1.05% 7 times +37.89%
(0)
(0)Scroll down for more posts ▼