$AEZS Aeterna Zentaris (AEZS) 1.05 -0.54 (-33.96%)
Post# of 5325
Posted On: 11/20/2013 9:53:11 PM
$AEZS
Aeterna Zentaris (AEZS)
1.05 -0.54 (-33.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 1.15 1.15 0.99 1.05 -0.54 -33.96% 20,003,000
11/19/13 1.61 1.66 1.57 1.59 -0.01 -0.62% 457,000
11/18/13 1.67 1.70 1.52 1.60 -0.05 -3.03% 886,500
11/15/13 1.64 1.74 1.62 1.65 +0.05 +3.12% 1,518,500
11/14/13 1.36 1.68 1.35 1.60 +0.25 +18.52% 3,483,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.74 on 11/15/13 0.99 on 11/20/13 -22.22% since 11/13/13
1-Month 1.74 on 11/15/13 0.99 on 11/20/13 -26.57% since 10/18/13
3-Month 1.75 on 09/06/13 0.99 on 11/20/13 -23.91% since 08/20/13
6-Month 2.12 on 06/03/13 0.99 on 11/20/13 -49.03% since 05/20/13
12-Month 3.45 on 01/29/13 0.99 on 11/20/13 -51.39% since 11/20/12
Year to Date 3.45 on 01/29/13 0.99 on 11/20/13 -55.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.66% 2 times +6.06%
1-Month 5 times -39.66% 12 times +6.06%
3-Month 10 times -40.00% 12 times +6.06%
6-Month 2 times -50.47% 22 times +6.06%
12-Month 8 times -69.57% 18 times +6.06%
Year to Date 5 times -69.57% 18 times +6.06%
Aeterna Zentaris (AEZS)
1.05 -0.54 (-33.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 1.15 1.15 0.99 1.05 -0.54 -33.96% 20,003,000
11/19/13 1.61 1.66 1.57 1.59 -0.01 -0.62% 457,000
11/18/13 1.67 1.70 1.52 1.60 -0.05 -3.03% 886,500
11/15/13 1.64 1.74 1.62 1.65 +0.05 +3.12% 1,518,500
11/14/13 1.36 1.68 1.35 1.60 +0.25 +18.52% 3,483,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.74 on 11/15/13 0.99 on 11/20/13 -22.22% since 11/13/13
1-Month 1.74 on 11/15/13 0.99 on 11/20/13 -26.57% since 10/18/13
3-Month 1.75 on 09/06/13 0.99 on 11/20/13 -23.91% since 08/20/13
6-Month 2.12 on 06/03/13 0.99 on 11/20/13 -49.03% since 05/20/13
12-Month 3.45 on 01/29/13 0.99 on 11/20/13 -51.39% since 11/20/12
Year to Date 3.45 on 01/29/13 0.99 on 11/20/13 -55.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.66% 2 times +6.06%
1-Month 5 times -39.66% 12 times +6.06%
3-Month 10 times -40.00% 12 times +6.06%
6-Month 2 times -50.47% 22 times +6.06%
12-Month 8 times -69.57% 18 times +6.06%
Year to Date 5 times -69.57% 18 times +6.06%
(0)
(0)Scroll down for more posts ▼