$LTD L Brands Inc (LTD) 64.41 +0.39 (+0.61%) Past
Post# of 144499
Posted On: 11/20/2013 9:25:34 PM
$LTD
L Brands Inc (LTD)
64.41 +0.39 (+0.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 64.04 64.98 63.53 64.41 +0.39 +0.61% 2,416,400
11/19/13 64.00 64.24 63.76 64.02 -0.28 -0.44% 1,867,000
11/18/13 64.97 65.36 63.99 64.30 -0.36 -0.56% 1,414,700
11/15/13 64.64 65.09 64.28 64.66 -0.17 -0.26% 1,353,300
11/14/13 64.25 65.37 64.00 64.83 +0.58 +0.90% 1,753,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.37 on 11/14/13 63.53 on 11/20/13 +0.25% since 11/13/13
1-Month 65.37 on 11/14/13 59.26 on 10/21/13 +8.75% since 10/18/13
3-Month 65.37 on 11/14/13 54.73 on 10/11/13 +6.18% since 08/20/13
6-Month 65.37 on 11/14/13 48.76 on 05/29/13 +24.32% since 05/20/13
12-Month 65.37 on 11/14/13 42.49 on 02/22/13 +33.24% since 11/20/12
Year to Date 65.37 on 11/14/13 42.49 on 02/22/13 +36.87% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.47% 4 times +1.39%
1-Month 13 times -1.47% 1 time +8.69%
3-Month 17 times -1.47% 7 times +17.69%
6-Month 26 times -1.47% 5 times +32.10%
12-Month 32 times -1.47% 10 times +51.59%
Year to Date 30 times -1.47% 7 times +51.59%
L Brands Inc (LTD)
64.41 +0.39 (+0.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 64.04 64.98 63.53 64.41 +0.39 +0.61% 2,416,400
11/19/13 64.00 64.24 63.76 64.02 -0.28 -0.44% 1,867,000
11/18/13 64.97 65.36 63.99 64.30 -0.36 -0.56% 1,414,700
11/15/13 64.64 65.09 64.28 64.66 -0.17 -0.26% 1,353,300
11/14/13 64.25 65.37 64.00 64.83 +0.58 +0.90% 1,753,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.37 on 11/14/13 63.53 on 11/20/13 +0.25% since 11/13/13
1-Month 65.37 on 11/14/13 59.26 on 10/21/13 +8.75% since 10/18/13
3-Month 65.37 on 11/14/13 54.73 on 10/11/13 +6.18% since 08/20/13
6-Month 65.37 on 11/14/13 48.76 on 05/29/13 +24.32% since 05/20/13
12-Month 65.37 on 11/14/13 42.49 on 02/22/13 +33.24% since 11/20/12
Year to Date 65.37 on 11/14/13 42.49 on 02/22/13 +36.87% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.47% 4 times +1.39%
1-Month 13 times -1.47% 1 time +8.69%
3-Month 17 times -1.47% 7 times +17.69%
6-Month 26 times -1.47% 5 times +32.10%
12-Month 32 times -1.47% 10 times +51.59%
Year to Date 30 times -1.47% 7 times +51.59%
(0)
(0)Scroll down for more posts ▼