$SYMC Symantec Corp (SYMC) 23.38 -0.18 (-0.76%) P
Post# of 94146
Posted On: 11/20/2013 8:44:13 PM
$SYMC
Symantec Corp (SYMC)
23.38 -0.18 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 23.54 23.75 23.36 23.38 -0.18 -0.76% 6,120,500
11/19/13 23.65 23.89 23.52 23.56 -0.09 -0.38% 6,264,900
11/18/13 23.63 23.96 23.53 23.65 +0.07 +0.30% 8,106,800
11/15/13 23.44 23.69 23.43 23.58 +0.09 +0.38% 9,284,300
11/14/13 23.00 23.50 23.00 23.49 +0.32 +1.38% 8,316,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.96 on 11/18/13 23.00 on 11/14/13 +0.91% since 11/13/13
1-Month 25.60 on 10/21/13 20.89 on 10/24/13 -7.92% since 10/18/13
3-Month 26.48 on 08/23/13 20.89 on 10/24/13 -10.97% since 08/20/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 -3.19% since 05/20/13
12-Month 27.10 on 08/08/13 17.71 on 11/28/12 +29.74% since 11/20/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +24.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.42% 1 time +1.65%
1-Month 1 time -8.67% 4 times +11.92%
3-Month 3 times -11.71% 10 times +11.92%
6-Month 7 times -13.73% 9 times +11.92%
12-Month 42 times -13.73% 2 times +32.02%
Year to Date 34 times -13.73% 1 time +22.41%
Symantec Corp (SYMC)
23.38 -0.18 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 23.54 23.75 23.36 23.38 -0.18 -0.76% 6,120,500
11/19/13 23.65 23.89 23.52 23.56 -0.09 -0.38% 6,264,900
11/18/13 23.63 23.96 23.53 23.65 +0.07 +0.30% 8,106,800
11/15/13 23.44 23.69 23.43 23.58 +0.09 +0.38% 9,284,300
11/14/13 23.00 23.50 23.00 23.49 +0.32 +1.38% 8,316,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.96 on 11/18/13 23.00 on 11/14/13 +0.91% since 11/13/13
1-Month 25.60 on 10/21/13 20.89 on 10/24/13 -7.92% since 10/18/13
3-Month 26.48 on 08/23/13 20.89 on 10/24/13 -10.97% since 08/20/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 -3.19% since 05/20/13
12-Month 27.10 on 08/08/13 17.71 on 11/28/12 +29.74% since 11/20/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +24.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.42% 1 time +1.65%
1-Month 1 time -8.67% 4 times +11.92%
3-Month 3 times -11.71% 10 times +11.92%
6-Month 7 times -13.73% 9 times +11.92%
12-Month 42 times -13.73% 2 times +32.02%
Year to Date 34 times -13.73% 1 time +22.41%
(0)
(0)Scroll down for more posts ▼