$FOXA 21St Century Fox Class A (FOXA) 33.12 -0.14

$FOXA
21St Century Fox Class A (FOXA)
33.12 -0.14 (-0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 33.29 33.47 32.96 33.12 -0.14 -0.42% 8,550,200
11/19/13 33.67 33.82 33.17 33.26 -0.49 -1.45% 10,364,800
11/18/13 34.12 34.28 33.50 33.75 -0.44 -1.29% 9,427,500
11/15/13 34.08 34.40 34.00 34.19 +0.06 +0.18% 7,595,900
11/14/13 33.80 34.36 33.59 34.13 +0.44 +1.31% 9,606,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.40 on 11/15/13     32.96 on 11/20/13     -1.69% since 11/13/13    
1-Month 35.44 on 11/06/13     31.71 on 11/05/13     -3.33% since 10/18/13    
3-Month 35.44 on 11/06/13     31.14 on 08/30/13     +3.86% since 08/20/13    
6-Month 35.44 on 11/06/13     27.28 on 06/13/13     +11.44% since 05/20/13    
12-Month 35.44 on 11/06/13     21.39 on 11/21/12     +53.39% since 11/20/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +44.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.72% 4 times +0.49%
1-Month 5 times -6.55% 3 times +4.45%
3-Month 9 times -6.55% 5 times +6.36%
6-Month 17 times -6.55% 10 times +21.43%
12-Month 52 times -6.55% 1 time +54.81%
Year to Date 42 times -6.55% 3 times +41.76%