$TBT Ultrashort 20+ Year Treasury Proshares (TBT)
Post# of 144498
Posted On: 11/20/2013 8:32:46 PM
$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
79.19 +2.54 (+3.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 76.85 79.46 76.19 79.19 +2.54 +3.31% 7,232,400
11/19/13 76.00 76.85 75.77 76.65 +1.13 +1.50% 3,384,700
11/18/13 76.51 76.52 75.41 75.52 -0.93 -1.22% 4,112,100
11/15/13 76.50 77.00 76.39 76.45 -0.17 -0.22% 2,290,900
11/14/13 76.98 77.25 75.78 76.62 -1.08 -1.39% 5,530,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.46 on 11/20/13 75.41 on 11/18/13 +1.92% since 11/13/13
1-Month 79.46 on 11/20/13 71.47 on 10/23/13 +7.33% since 10/18/13
3-Month 82.80 on 08/21/13 71.47 on 10/23/13 -2.36% since 08/20/13
6-Month 82.80 on 08/21/13 63.64 on 05/22/13 +20.99% since 05/20/13
12-Month 82.80 on 08/21/13 58.23 on 05/01/13 +30.01% since 11/20/12
Year to Date 82.80 on 08/21/13 58.23 on 05/01/13 +24.81% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.34% 2 times +5.01%
1-Month 6 times -0.34% 3 times +10.80%
3-Month 1 time -4.36% 13 times +10.80%
6-Month 19 times -4.36% 2 times +24.43%
12-Month 29 times -4.36% 7 times +36.00%
Year to Date 23 times -4.36% 9 times +36.00%
Ultrashort 20+ Year Treasury Proshares (TBT)
79.19 +2.54 (+3.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 76.85 79.46 76.19 79.19 +2.54 +3.31% 7,232,400
11/19/13 76.00 76.85 75.77 76.65 +1.13 +1.50% 3,384,700
11/18/13 76.51 76.52 75.41 75.52 -0.93 -1.22% 4,112,100
11/15/13 76.50 77.00 76.39 76.45 -0.17 -0.22% 2,290,900
11/14/13 76.98 77.25 75.78 76.62 -1.08 -1.39% 5,530,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.46 on 11/20/13 75.41 on 11/18/13 +1.92% since 11/13/13
1-Month 79.46 on 11/20/13 71.47 on 10/23/13 +7.33% since 10/18/13
3-Month 82.80 on 08/21/13 71.47 on 10/23/13 -2.36% since 08/20/13
6-Month 82.80 on 08/21/13 63.64 on 05/22/13 +20.99% since 05/20/13
12-Month 82.80 on 08/21/13 58.23 on 05/01/13 +30.01% since 11/20/12
Year to Date 82.80 on 08/21/13 58.23 on 05/01/13 +24.81% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.34% 2 times +5.01%
1-Month 6 times -0.34% 3 times +10.80%
3-Month 1 time -4.36% 13 times +10.80%
6-Month 19 times -4.36% 2 times +24.43%
12-Month 29 times -4.36% 7 times +36.00%
Year to Date 23 times -4.36% 9 times +36.00%
(0)
(0)Scroll down for more posts ▼