$WSM Williams-Sonoma (WSM) 55.51 -0.15 (-0.27%) P

$WSM
Williams-Sonoma (WSM)
55.51 -0.15 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 55.81 56.17 55.21 55.51 -0.15 -0.27% 2,391,900
11/19/13 56.14 56.28 55.47 55.66 -0.59 -1.05% 2,362,200
11/18/13 56.91 56.95 56.03 56.25 -0.46 -0.81% 663,200
11/15/13 56.35 56.75 56.04 56.71 +0.50 +0.89% 945,400
11/14/13 55.83 56.30 55.45 56.21 +0.28 +0.50% 863,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.95 on 11/18/13     55.21 on 11/20/13     -0.75% since 11/13/13    
1-Month 56.95 on 11/18/13     51.70 on 11/01/13     +4.74% since 10/18/13    
3-Month 61.56 on 08/28/13     51.70 on 11/01/13     -5.88% since 08/20/13    
6-Month 61.56 on 08/28/13     51.70 on 11/01/13     -0.14% since 05/20/13    
12-Month 61.56 on 08/28/13     41.99 on 12/27/12     +24.18% since 11/20/12    
Year to Date 61.56 on 08/28/13     43.49 on 01/30/13     +26.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.53% 2 times +0.54%
1-Month 10 times -2.53% 4 times +7.37%
3-Month 3 times -9.83% 10 times +7.37%
6-Month 12 times -9.83% 10 times +7.37%
12-Month 34 times -9.83% 9 times +32.20%
Year to Date 34 times -9.83% 4 times +27.64%