$MSFT Microsoft Corp (MSFT) 37.08 +0.34 (+0.93%)

$MSFT
Microsoft Corp (MSFT)
37.08 +0.34 (+0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 36.92 37.41 36.86 37.08 +0.34 +0.93% 32,230,301
11/19/13 36.85 37.23 36.67 36.74 -0.46 -1.24% 44,274,898
11/18/13 37.35 37.58 37.07 37.20 -0.64 -1.69% 53,277,398
11/15/13 37.95 38.02 37.72 37.84 -0.18 -0.47% 50,602,000
11/14/13 37.92 38.13 37.72 38.02 -0.13 -0.34% 46,186,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.13 on 11/14/13     36.67 on 11/19/13     -2.80% since 11/13/13    
1-Month 38.22 on 11/06/13     33.57 on 10/24/13     +6.06% since 10/18/13    
3-Month 38.22 on 11/06/13     30.95 on 09/05/13     +17.27% since 08/20/13    
6-Month 38.22 on 11/06/13     30.84 on 08/15/13     +5.70% since 05/20/13    
12-Month 38.22 on 11/06/13     26.26 on 12/05/12     +38.82% since 11/20/12    
Year to Date 38.22 on 11/06/13     26.28 on 01/11/13     +38.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.75% 4 times +1.12%
1-Month 4 times -2.98% 4 times +10.46%
3-Month 7 times -2.98% 4 times +19.81%
6-Month 9 times -2.98% 9 times +20.23%
12-Month 31 times -2.98% 5 times +41.20%
Year to Date 30 times -2.98% 6 times +41.10%