$WFC Wells Fargo Company (WFC) 43.62 +0.06 (+0.14
Post# of 94136
Posted On: 11/20/2013 6:38:00 PM
$WFC
Wells Fargo & Company (WFC)
43.62 +0.06 (+0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 43.73 44.07 43.48 43.62 +0.06 +0.14% 15,771,741
11/19/13 43.52 43.82 43.37 43.56 +0.15 +0.35% 14,700,400
11/18/13 43.58 43.72 43.36 43.41 -0.13 -0.30% 13,117,600
11/15/13 42.98 43.64 42.96 43.54 +0.45 +1.04% 23,401,102
11/14/13 42.88 43.12 42.58 43.09 +0.33 +0.77% 17,831,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.07 on 11/20/13 42.58 on 11/14/13 +2.01% since 11/13/13
1-Month 44.07 on 11/20/13 41.71 on 11/08/13 +2.20% since 10/18/13
3-Month 44.07 on 11/20/13 40.07 on 10/09/13 +2.42% since 08/20/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +8.51% since 05/20/13
12-Month 44.79 on 07/23/13 32.12 on 11/28/12 +32.50% since 11/20/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +27.62% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.02% 1 time +2.44%
1-Month 8 times -1.02% 5 times +4.58%
3-Month 7 times -1.02% 9 times +8.86%
6-Month 16 times -2.61% 4 times +10.71%
12-Month 43 times -2.61% 2 times +35.80%
Year to Date 37 times -2.61% 4 times +26.69%
Wells Fargo & Company (WFC)
43.62 +0.06 (+0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 43.73 44.07 43.48 43.62 +0.06 +0.14% 15,771,741
11/19/13 43.52 43.82 43.37 43.56 +0.15 +0.35% 14,700,400
11/18/13 43.58 43.72 43.36 43.41 -0.13 -0.30% 13,117,600
11/15/13 42.98 43.64 42.96 43.54 +0.45 +1.04% 23,401,102
11/14/13 42.88 43.12 42.58 43.09 +0.33 +0.77% 17,831,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.07 on 11/20/13 42.58 on 11/14/13 +2.01% since 11/13/13
1-Month 44.07 on 11/20/13 41.71 on 11/08/13 +2.20% since 10/18/13
3-Month 44.07 on 11/20/13 40.07 on 10/09/13 +2.42% since 08/20/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +8.51% since 05/20/13
12-Month 44.79 on 07/23/13 32.12 on 11/28/12 +32.50% since 11/20/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +27.62% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.02% 1 time +2.44%
1-Month 8 times -1.02% 5 times +4.58%
3-Month 7 times -1.02% 9 times +8.86%
6-Month 16 times -2.61% 4 times +10.71%
12-Month 43 times -2.61% 2 times +35.80%
Year to Date 37 times -2.61% 4 times +26.69%
(0)
(0)Scroll down for more posts ▼