$GDX Gold Miners ETF Market Vectors (GDX) 22.85 -0
Post# of 144499
Posted On: 11/20/2013 6:27:00 PM
$GDX
Gold Miners ETF Market Vectors (GDX)
22.85 -0.84 (-3.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 23.39 23.63 22.66 22.85 -0.84 -3.55% 62,027,090
11/19/13 23.74 23.88 23.54 23.69 +0.02 +0.08% 19,716,299
11/18/13 24.08 24.12 23.58 23.67 -0.46 -1.91% 37,617,301
11/15/13 24.63 24.70 24.05 24.13 -0.42 -1.71% 37,580,000
11/14/13 24.25 24.59 24.12 24.55 +0.64 +2.68% 48,882,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.70 on 11/15/13 22.66 on 11/20/13 -4.43% since 11/13/13
1-Month 26.91 on 10/28/13 22.66 on 11/20/13 -6.28% since 10/18/13
3-Month 31.35 on 08/27/13 22.66 on 11/20/13 -24.66% since 08/20/13
6-Month 31.35 on 08/27/13 22.21 on 06/26/13 -18.45% since 05/20/13
12-Month 49.00 on 11/23/12 22.21 on 06/26/13 -51.75% since 11/20/12
Year to Date 47.53 on 01/02/13 22.21 on 06/26/13 -50.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.49% 5 times +0.84%
1-Month 5 times -15.09% 4 times +0.84%
3-Month 4 times -27.11% 19 times +0.84%
6-Month 6 times -27.11% 7 times +2.88%
12-Month 2 times -53.37% 32 times +2.88%
Year to Date 1 time -51.93% 31 times +2.88%
Gold Miners ETF Market Vectors (GDX)
22.85 -0.84 (-3.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 23.39 23.63 22.66 22.85 -0.84 -3.55% 62,027,090
11/19/13 23.74 23.88 23.54 23.69 +0.02 +0.08% 19,716,299
11/18/13 24.08 24.12 23.58 23.67 -0.46 -1.91% 37,617,301
11/15/13 24.63 24.70 24.05 24.13 -0.42 -1.71% 37,580,000
11/14/13 24.25 24.59 24.12 24.55 +0.64 +2.68% 48,882,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.70 on 11/15/13 22.66 on 11/20/13 -4.43% since 11/13/13
1-Month 26.91 on 10/28/13 22.66 on 11/20/13 -6.28% since 10/18/13
3-Month 31.35 on 08/27/13 22.66 on 11/20/13 -24.66% since 08/20/13
6-Month 31.35 on 08/27/13 22.21 on 06/26/13 -18.45% since 05/20/13
12-Month 49.00 on 11/23/12 22.21 on 06/26/13 -51.75% since 11/20/12
Year to Date 47.53 on 01/02/13 22.21 on 06/26/13 -50.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.49% 5 times +0.84%
1-Month 5 times -15.09% 4 times +0.84%
3-Month 4 times -27.11% 19 times +0.84%
6-Month 6 times -27.11% 7 times +2.88%
12-Month 2 times -53.37% 32 times +2.88%
Year to Date 1 time -51.93% 31 times +2.88%
(0)
(0)Scroll down for more posts ▼