$AMD Advanced Micro Devices (AMD) 3.42 unch (unch)

$AMD
Advanced Micro Devices (AMD)
3.42 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 3.44 3.46 3.40 3.42 unch unch 9,916,562
11/19/13 3.46 3.48 3.36 3.42 -0.05 -1.44% 20,169,699
11/18/13 3.53 3.54 3.47 3.47 -0.03 -0.86% 13,170,801
11/15/13 3.53 3.53 3.48 3.50 -0.02 -0.57% 11,578,101
11/14/13 3.55 3.57 3.47 3.52 -0.02 -0.56% 15,123,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.57 on 11/14/13     3.36 on 11/19/13     -3.39% since 11/13/13    
1-Month 3.57 on 11/14/13     3.04 on 10/23/13     -3.12% since 10/18/13    
3-Month 4.13 on 10/17/13     3.04 on 10/23/13     -5.79% since 08/20/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -16.59% since 05/20/13    
12-Month 4.65 on 07/18/13     1.84 on 11/26/12     +81.91% since 11/20/12    
Year to Date 4.65 on 07/18/13     2.26 on 04/08/13     +42.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.20% 3 times +1.79%
1-Month 2 times -4.20% 3 times +12.50%
3-Month 12 times -17.19% 10 times +12.50%
6-Month 5 times -26.45% 13 times +12.50%
12-Month 30 times -26.45% 2 times +85.87%
Year to Date 20 times -26.45% 9 times +51.33%