$EA Electronic Arts Inc. (EA) 23.00 -0.32 (-1.37%)
Post# of 5325
Posted On: 11/20/2013 6:13:20 PM
$EA
Electronic Arts Inc. (EA)
23.00 -0.32 (-1.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 23.37 23.50 22.84 23.00 -0.32 -1.37% 5,860,056
11/19/13 23.96 24.25 23.09 23.32 -0.80 -3.32% 7,940,600
11/18/13 24.15 24.58 23.97 24.12 +0.06 +0.25% 7,690,600
11/15/13 25.74 25.94 23.87 24.06 -1.90 -7.32% 11,145,200
11/14/13 26.39 26.45 25.77 25.96 -0.46 -1.74% 2,818,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.45 on 11/14/13 22.84 on 11/20/13 -12.94% since 11/13/13
1-Month 27.24 on 10/30/13 22.84 on 11/20/13 -8.11% since 10/18/13
3-Month 28.13 on 08/23/13 22.84 on 11/20/13 -14.02% since 08/20/13
6-Month 28.13 on 08/23/13 20.95 on 06/13/13 +5.55% since 05/20/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +65.95% since 11/20/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +58.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.04% 4 times +0.70%
1-Month 3 times -15.57% 6 times +0.70%
3-Month 3 times -18.24% 13 times +0.70%
6-Month 17 times -18.24% 4 times +9.79%
12-Month 43 times -18.24% 3 times +73.06%
Year to Date 38 times -18.24% 5 times +73.06%
Electronic Arts Inc. (EA)
23.00 -0.32 (-1.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/20/13 23.37 23.50 22.84 23.00 -0.32 -1.37% 5,860,056
11/19/13 23.96 24.25 23.09 23.32 -0.80 -3.32% 7,940,600
11/18/13 24.15 24.58 23.97 24.12 +0.06 +0.25% 7,690,600
11/15/13 25.74 25.94 23.87 24.06 -1.90 -7.32% 11,145,200
11/14/13 26.39 26.45 25.77 25.96 -0.46 -1.74% 2,818,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.45 on 11/14/13 22.84 on 11/20/13 -12.94% since 11/13/13
1-Month 27.24 on 10/30/13 22.84 on 11/20/13 -8.11% since 10/18/13
3-Month 28.13 on 08/23/13 22.84 on 11/20/13 -14.02% since 08/20/13
6-Month 28.13 on 08/23/13 20.95 on 06/13/13 +5.55% since 05/20/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +65.95% since 11/20/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +58.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.04% 4 times +0.70%
1-Month 3 times -15.57% 6 times +0.70%
3-Month 3 times -18.24% 13 times +0.70%
6-Month 17 times -18.24% 4 times +9.79%
12-Month 43 times -18.24% 3 times +73.06%
Year to Date 38 times -18.24% 5 times +73.06%
(0)
(0)Scroll down for more posts ▼