Stock Market Most Active NASDAQ Stocks Wednesday, November 20,
Post# of 39337
Posted On: 11/20/2013 2:07:42 PM
NASDAQ Most Active $DVAX $FTR $VPHM $FTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.81 +0.45 +0.97% 35,099,332
MU Micron Technology Inc 18.70 -0.37 -1.92% 29,125,130
ZNGA Zynga Inc 4.20 +0.21 +5.26% 28,534,792
CSCO Cisco Systems Inc 21.38 -0.04 -0.18% 23,336,245
GRPN Groupon Inc 9.31 -0.51 -5.21% 22,448,041
YHOO Yahoo! Inc 35.85 +1.22 +3.52% 20,902,604
EBAY eBay Inc 50.81 -1.32 -2.54% 20,766,033
IPCI IntelliPharmaCeutics International Inc. 4.85 -0.10 -2.02% 19,680,805
MSFT Microsoft Corporation 37.20 +0.46 +1.24% 18,364,965
3.70 +0.02 +0.41% 16,407,700
AEZS Aeterna Zentaris Inc 1.07 -0.53 -33.02% 16,366,440
QQQ PowerShares QQQ Trust, Series 1 83.18 +0.28 +0.33% 13,856,069
SPLS Staples Inc 15.24 -0.10 -0.65% 13,210,716
UNIS Unilife Corp New 4.08 +1.28 +45.71% 11,674,088
INTC Intel Corporation 24.71 +0.01 +0.04% 10,665,375
TSLA Tesla Motors, Inc 121.63 -4.46 -3.54% 9,451,854
AMRN Amarin Corp PLC 1.78 -0.13 -6.81% 9,269,180
BBRY Blackberry Ltd 6.20 +0.13 +2.06% 8,954,711
QCOM QUALCOMM Inc 71.86 +0.02 +0.03% 8,861,288
FTR Frontier Communications Corp 4.89 -0.09 -1.81% 8,730,368
ATML Atmel Corp 7.37 +0.24 +3.37% 7,425,536
GALE Galena Biopharma Inc 3.28 +0.23 +7.67% 6,607,932
HBAN Huntington Bancshares Inc 8.84 -0.03 -0.34% 6,287,352
AMAT Applied Materials Inc 16.91 +0.09 +0.54% 5,831,707
VOD Vodafone Group PLC 36.45 -0.07 -0.20% 5,647,398
GILD Gilead Sciences Inc 71.27 +1.61 +2.30% 5,461,257
NWBO Northwest Biotherapeutics In 5.03 -1.64 -24.55% 5,324,190
OXBT Oxygen Biotherapeutics Inc 6.69 +1.40 +26.46% 5,287,248
DVAX Dynavax Technologies Corp 1.49 +0.04 +2.76% 5,157,838
FOXA Twenty First Centy Fox Inc 33.28 +0.02 +0.06% 4,879,253
VPHM ViroPharma Inc 49.46 -0.01 -0.02% 4,801,948
ZHNE Zhone Technologies Inc New 5.16 +1.21 +30.63% 4,775,734
BRCD Brocade Communications Systems Inc 8.90 +0.13 +1.50% 4,681,802
NIHD NII Holdings Inc 2.77 +0.20 +7.78% 4,557,969
HOLX Hologic Inc 22.22 -0.28 -1.24% 4,536,013
ATVI Activision Blizzard Inc 17.20 +0.31 +1.84% 4,528,182
DNDN Dendreon Corp 3.00 +0.05 +1.63% 4,412,509
AAPL Apple Inc 517.97 -1.59 -0.31% 4,314,735
FREE Freeseas Inc 0.35 +0.01 +2.95% 4,169,850
MRVL Marvell Technology Group Ltd 13.35 -0.03 -0.19% 4,052,364
WEN The Wendy's Company 8.62 +0.12 +1.41% 4,020,963
PACT Pactera Technology Intl Ltd 7.07 -0.02 -0.28% 3,931,643
CMCSA Comcast Corp New 47.34 -0.12 -0.26% 3,918,049
ONNN ON Semiconductor Corp 6.90 +0.03 +0.36% 3,770,882
DRYS DryShips Inc 3.01 +0.07 +2.38% 3,625,163
BMRN BioMarin Pharmaceutical Inc 70.00 +3.09 +4.62% 3,580,143
MDLZ Mondelez Intl Inc 33.82 +0.10 +0.30% 3,447,779
EA Electronic Arts Inc 23.35 +0.03 +0.11% 3,364,038
FITB Fifth Third Bancorp 19.99 +0.08 +0.40% 3,119,665
BRCM Broadcom Corp 26.34 -0.07 -0.25% 3,098,397
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.81 +0.45 +0.97% 35,099,332
MU Micron Technology Inc 18.70 -0.37 -1.92% 29,125,130
ZNGA Zynga Inc 4.20 +0.21 +5.26% 28,534,792
CSCO Cisco Systems Inc 21.38 -0.04 -0.18% 23,336,245
GRPN Groupon Inc 9.31 -0.51 -5.21% 22,448,041
YHOO Yahoo! Inc 35.85 +1.22 +3.52% 20,902,604
EBAY eBay Inc 50.81 -1.32 -2.54% 20,766,033
IPCI IntelliPharmaCeutics International Inc. 4.85 -0.10 -2.02% 19,680,805
MSFT Microsoft Corporation 37.20 +0.46 +1.24% 18,364,965
3.70 +0.02 +0.41% 16,407,700
AEZS Aeterna Zentaris Inc 1.07 -0.53 -33.02% 16,366,440
QQQ PowerShares QQQ Trust, Series 1 83.18 +0.28 +0.33% 13,856,069
SPLS Staples Inc 15.24 -0.10 -0.65% 13,210,716
UNIS Unilife Corp New 4.08 +1.28 +45.71% 11,674,088
INTC Intel Corporation 24.71 +0.01 +0.04% 10,665,375
TSLA Tesla Motors, Inc 121.63 -4.46 -3.54% 9,451,854
AMRN Amarin Corp PLC 1.78 -0.13 -6.81% 9,269,180
BBRY Blackberry Ltd 6.20 +0.13 +2.06% 8,954,711
QCOM QUALCOMM Inc 71.86 +0.02 +0.03% 8,861,288
FTR Frontier Communications Corp 4.89 -0.09 -1.81% 8,730,368
ATML Atmel Corp 7.37 +0.24 +3.37% 7,425,536
GALE Galena Biopharma Inc 3.28 +0.23 +7.67% 6,607,932
HBAN Huntington Bancshares Inc 8.84 -0.03 -0.34% 6,287,352
AMAT Applied Materials Inc 16.91 +0.09 +0.54% 5,831,707
VOD Vodafone Group PLC 36.45 -0.07 -0.20% 5,647,398
GILD Gilead Sciences Inc 71.27 +1.61 +2.30% 5,461,257
NWBO Northwest Biotherapeutics In 5.03 -1.64 -24.55% 5,324,190
OXBT Oxygen Biotherapeutics Inc 6.69 +1.40 +26.46% 5,287,248
DVAX Dynavax Technologies Corp 1.49 +0.04 +2.76% 5,157,838
FOXA Twenty First Centy Fox Inc 33.28 +0.02 +0.06% 4,879,253
VPHM ViroPharma Inc 49.46 -0.01 -0.02% 4,801,948
ZHNE Zhone Technologies Inc New 5.16 +1.21 +30.63% 4,775,734
BRCD Brocade Communications Systems Inc 8.90 +0.13 +1.50% 4,681,802
NIHD NII Holdings Inc 2.77 +0.20 +7.78% 4,557,969
HOLX Hologic Inc 22.22 -0.28 -1.24% 4,536,013
ATVI Activision Blizzard Inc 17.20 +0.31 +1.84% 4,528,182
DNDN Dendreon Corp 3.00 +0.05 +1.63% 4,412,509
AAPL Apple Inc 517.97 -1.59 -0.31% 4,314,735
FREE Freeseas Inc 0.35 +0.01 +2.95% 4,169,850
MRVL Marvell Technology Group Ltd 13.35 -0.03 -0.19% 4,052,364
WEN The Wendy's Company 8.62 +0.12 +1.41% 4,020,963
PACT Pactera Technology Intl Ltd 7.07 -0.02 -0.28% 3,931,643
CMCSA Comcast Corp New 47.34 -0.12 -0.26% 3,918,049
ONNN ON Semiconductor Corp 6.90 +0.03 +0.36% 3,770,882
DRYS DryShips Inc 3.01 +0.07 +2.38% 3,625,163
BMRN BioMarin Pharmaceutical Inc 70.00 +3.09 +4.62% 3,580,143
MDLZ Mondelez Intl Inc 33.82 +0.10 +0.30% 3,447,779
EA Electronic Arts Inc 23.35 +0.03 +0.11% 3,364,038
FITB Fifth Third Bancorp 19.99 +0.08 +0.40% 3,119,665
BRCM Broadcom Corp 26.34 -0.07 -0.25% 3,098,397
(0)
(0)