Stock Market Most Active NYSE Stocks Wednesday, November 20,
Post# of 39337
Posted On: 11/20/2013 2:07:04 PM
NSYE Most Active $GM $ODP $WFC $BBY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 9.35 +0.64 +7.35% 80,326,992
BAC Bank Of America Corporation 15.20 UNCH UNCH 57,004,270
NOK Nokia Corp 7.93 +0.13 +1.67% 20,545,545
F Ford Motor Co 17.03 +0.16 +0.92% 18,086,609
ALU Alcatel-Lucent 4.00 +0.20 +5.26% 17,944,231
GE General Electric Co 27.01 -0.02 -0.09% 14,867,488
LOW Lowe's Companies Inc 47.86 -2.58 -5.11% 14,861,893
S Sprint Corp 7.43 -0.06 -0.81% 13,129,355
NLY Annaly Capital Management Inc 10.48 -0.02 -0.19% 12,839,825
EMC EMC Corp 23.99 +0.15 +0.61% 12,814,543
DVN Devon Energy Corp 62.69 -0.08 -0.13% 11,418,425
ABX Barrick Gold Corporation 17.46 -0.37 -2.07% 11,100,736
PFE Pfizer Inc 32.01 +0.35 +1.11% 11,088,761
C Citigroup Inc 51.07 -0.10 -0.20% 10,039,637
XRX Xerox Corp 10.98 -0.24 -2.14% 9,829,929
PBR Petroleo Brasileiro SA 17.13 -0.49 -2.78% 9,798,648
TEVA Teva Pharmaceutical Industries Ltd 40.34 +1.37 +3.52% 9,351,289
JPM JPMorgan Chase & Co 55.93 -0.23 -0.40% 9,026,661
GPK Graphic Packaging Holding Co 8.65 +0.17 +2.00% 9,015,727
T AT&T Inc 35.56 -0.17 -0.46% 8,639,985
DDD 3D Systems Corp 70.10 -5.41 -7.16% 8,494,409
VALE Vale S A 15.75 +0.06 +0.38% 8,488,292
DAL Delta Air Lines Inc 27.83 -0.02 -0.07% 8,480,898
GM General Motors Co. 38.31 +0.30 +0.80% 8,003,955
WFC Wells Fargo & Co 43.96 +0.40 +0.92% 7,943,630
KO Coca-Cola Co 40.28 +0.14 +0.34% 7,887,178
BBY Best Buy Co Inc 39.15 +0.37 +0.95% 7,714,081
MFA MFA Financial Inc 7.23 +0.08 +1.05% 7,687,595
VJET Voxeljet Ag 45.30 -12.71 -21.91% 7,647,649
RF Regions Financial Corp 9.69 +0.11 +1.10% 7,615,976
TSL Trina Solar Limited 15.99 +0.74 +4.83% 7,224,552
KEY KeyCorp 12.75 -0.04 -0.27% 7,163,689
RAD Rite Aid Corporation 5.15 +0.08 +1.48% 7,153,544
EJ E House China Holdings Ltd 10.33 +0.23 +2.28% 6,946,266
AA Alcoa Inc 9.13 UNCH UNCH 6,888,434
HPQ Hewlett-Packard Co 24.94 -0.05 -0.20% 6,814,825
AMD Advanced Micro Devices Inc 3.45 +0.03 +0.88% 6,676,293
ORCL Oracle Corporation 34.94 +0.18 +0.50% 6,615,693
DE Deere & Co 84.80 +1.99 +2.40% 6,564,500
AMX America Movil SAB de CV 22.48 +0.36 +1.63% 6,199,747
PM Philip Morris International Inc 88.97 -2.50 -2.73% 6,135,937
CX Cemex SAB de CV 10.72 +0.01 +0.09% 6,048,536
NQ Nq Mobile Inc 13.84 +0.47 +3.52% 5,859,238
VZ Verizon Communications Inc 50.82 +0.04 +0.07% 5,855,604
AIG American Intl Group Inc 48.59 -0.19 -0.39% 5,802,742
ADT The Adt Corporation 43.93 +1.12 +2.61% 5,724,181
COG Cabot Oil & Gas Corp 34.40 +1.31 +3.96% 5,566,660
BSX Boston Scientific Corp 12.05 +0.09 +0.71% 5,484,331
CRM Salesforce.com Inc 54.08 +1.34 +2.53% 5,421,786
ODP Office Depot Inc 5.30 +0.07 +1.34% 5,386,532
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 9.35 +0.64 +7.35% 80,326,992
BAC Bank Of America Corporation 15.20 UNCH UNCH 57,004,270
NOK Nokia Corp 7.93 +0.13 +1.67% 20,545,545
F Ford Motor Co 17.03 +0.16 +0.92% 18,086,609
ALU Alcatel-Lucent 4.00 +0.20 +5.26% 17,944,231
GE General Electric Co 27.01 -0.02 -0.09% 14,867,488
LOW Lowe's Companies Inc 47.86 -2.58 -5.11% 14,861,893
S Sprint Corp 7.43 -0.06 -0.81% 13,129,355
NLY Annaly Capital Management Inc 10.48 -0.02 -0.19% 12,839,825
EMC EMC Corp 23.99 +0.15 +0.61% 12,814,543
DVN Devon Energy Corp 62.69 -0.08 -0.13% 11,418,425
ABX Barrick Gold Corporation 17.46 -0.37 -2.07% 11,100,736
PFE Pfizer Inc 32.01 +0.35 +1.11% 11,088,761
C Citigroup Inc 51.07 -0.10 -0.20% 10,039,637
XRX Xerox Corp 10.98 -0.24 -2.14% 9,829,929
PBR Petroleo Brasileiro SA 17.13 -0.49 -2.78% 9,798,648
TEVA Teva Pharmaceutical Industries Ltd 40.34 +1.37 +3.52% 9,351,289
JPM JPMorgan Chase & Co 55.93 -0.23 -0.40% 9,026,661
GPK Graphic Packaging Holding Co 8.65 +0.17 +2.00% 9,015,727
T AT&T Inc 35.56 -0.17 -0.46% 8,639,985
DDD 3D Systems Corp 70.10 -5.41 -7.16% 8,494,409
VALE Vale S A 15.75 +0.06 +0.38% 8,488,292
DAL Delta Air Lines Inc 27.83 -0.02 -0.07% 8,480,898
GM General Motors Co. 38.31 +0.30 +0.80% 8,003,955
WFC Wells Fargo & Co 43.96 +0.40 +0.92% 7,943,630
KO Coca-Cola Co 40.28 +0.14 +0.34% 7,887,178
BBY Best Buy Co Inc 39.15 +0.37 +0.95% 7,714,081
MFA MFA Financial Inc 7.23 +0.08 +1.05% 7,687,595
VJET Voxeljet Ag 45.30 -12.71 -21.91% 7,647,649
RF Regions Financial Corp 9.69 +0.11 +1.10% 7,615,976
TSL Trina Solar Limited 15.99 +0.74 +4.83% 7,224,552
KEY KeyCorp 12.75 -0.04 -0.27% 7,163,689
RAD Rite Aid Corporation 5.15 +0.08 +1.48% 7,153,544
EJ E House China Holdings Ltd 10.33 +0.23 +2.28% 6,946,266
AA Alcoa Inc 9.13 UNCH UNCH 6,888,434
HPQ Hewlett-Packard Co 24.94 -0.05 -0.20% 6,814,825
AMD Advanced Micro Devices Inc 3.45 +0.03 +0.88% 6,676,293
ORCL Oracle Corporation 34.94 +0.18 +0.50% 6,615,693
DE Deere & Co 84.80 +1.99 +2.40% 6,564,500
AMX America Movil SAB de CV 22.48 +0.36 +1.63% 6,199,747
PM Philip Morris International Inc 88.97 -2.50 -2.73% 6,135,937
CX Cemex SAB de CV 10.72 +0.01 +0.09% 6,048,536
NQ Nq Mobile Inc 13.84 +0.47 +3.52% 5,859,238
VZ Verizon Communications Inc 50.82 +0.04 +0.07% 5,855,604
AIG American Intl Group Inc 48.59 -0.19 -0.39% 5,802,742
ADT The Adt Corporation 43.93 +1.12 +2.61% 5,724,181
COG Cabot Oil & Gas Corp 34.40 +1.31 +3.96% 5,566,660
BSX Boston Scientific Corp 12.05 +0.09 +0.71% 5,484,331
CRM Salesforce.com Inc 54.08 +1.34 +2.53% 5,421,786
ODP Office Depot Inc 5.30 +0.07 +1.34% 5,386,532
(0)
(0)