Stock Market Most Active NYSE Stocks Wednesday, November 20,
Post# of 39337
Posted On: 11/20/2013 9:23:39 AM
NSYE Most Active $BK $X $DIS $SUNE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JNPR Juniper Networks Inc 19.40 -0.19 -0.97% 14,186,128
DAL Delta Air Lines Inc 27.85 -0.27 -0.96% 13,899,981
ANR Alpha Natural Resources Inc 7.38 -0.22 -2.89% 13,415,417
VALE.P Vale S A 14.31 -0.20 -1.38% 13,409,033
MGM Mgm Resorts International 18.57 -0.68 -3.53% 12,505,045
SUNE Sunedison Inc 12.41 -0.26 -2.05% 11,764,794
XRX Xerox Corp 11.22 +0.13 +1.17% 11,570,440
KEY KeyCorp 12.78 -0.04 -0.31% 11,454,071
JCP JC Penney Co Inc 8.71 UNCH UNCH 11,451,414
WU Western Union Co 16.59 -0.13 -0.78% 11,439,918
CX Cemex SAB de CV 10.71 +0.13 +1.23% 11,031,770
SCHW Charles Schwab Corp (The) 24.50 +0.08 +0.33% 10,645,396
ABT Abbott Laboratories 38.71 +0.77 +2.03% 9,906,109
WFT Weatherford International Lt 16.04 -0.65 -3.89% 9,886,286
ITUB Itau Unibanco Hldg Sa 14.54 -0.38 -2.55% 9,876,247
TMUS T-Mobile US Inc 26.10 +0.11 +0.42% 9,707,098
VLO Valero Energy Corp 42.34 -0.58 -1.35% 9,577,486
HMA Health Management Associates Inc 12.98 -0.09 -0.69% 9,463,718
TSN Tyson Foods Inc 30.78 +1.36 +4.62% 8,734,631
ABEV Ambev Sa 7.59 -0.08 -1.04% 8,532,993
BBD Banco Bradesco SA 13.43 -0.41 -2.96% 8,529,518
USB US Bancorp 38.66 +0.33 +0.86% 8,187,888
FST Forest Oil Corp 4.08 -0.02 -0.49% 7,990,145
LUV Southwest Airlines Co 18.17 +0.03 +0.17% 7,660,981
AMX America Movil SAB de CV 22.12 +0.20 +0.91% 7,642,178
AES AES Corp 14.70 -0.26 -1.74% 7,229,035
IGT International Game Technology 16.69 -0.15 -0.89% 6,928,204
GNW Genworth Financial Inc 14.77 +0.25 +1.72% 6,860,540
WAG Walgreen Co 58.59 -1.53 -2.54% 6,592,384
WLT Walter Industries Inc 16.02 -0.21 -1.29% 6,570,149
X United States Steel Corp 27.37 -0.14 -0.51% 6,284,307
CSX CSX Corp 26.90 -0.33 -1.21% 6,256,535
WMB Williams Companies Inc 35.03 -0.25 -0.71% 6,227,379
MFA MFA Financial Inc 7.15 -0.15 -2.05% 6,218,962
MRO Marathon Oil Corp 36.93 +0.42 +1.15% 6,106,455
TLLP Tesoro Logistics Lp 50.00 -3.01 -5.68% 5,762,719
MO Altria Group Inc 37.83 -0.20 -0.53% 5,761,423
BK Bank New York Mellon Corp 32.98 -0.15 -0.45% 5,575,628
SWN Southwestern Energy Co 37.44 +1.14 +3.14% 5,558,238
MPC Marathon Pete Corp 78.83 +1.40 +1.81% 5,406,430
KMI Kinder Morgan Inc Del 35.27 -0.35 -0.98% 5,325,232
SO The Southern Co 42.07 -0.26 -0.61% 5,259,758
HTZ Hertz Global Holdings Inc 23.26 -0.17 -0.73% 5,255,512
TSO Tesoro Corp 56.06 +0.68 +1.23% 5,157,405
COLE Cole Real Estate Invts Inc 13.98 -0.07 -0.50% 5,132,962
DNR Denbury Resources Inc 17.23 -0.13 -0.75% 5,105,155
SWY Safeway Inc 33.25 +0.21 +0.64% 4,962,890
KGC Kinross Gold Corporation 4.95 +0.03 +0.61% 4,929,177
GGB Gerdau SA 8.08 -0.18 -2.18% 4,897,706
DIS Walt Disney Co 69.12 -0.38 -0.55% 4,801,712
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JNPR Juniper Networks Inc 19.40 -0.19 -0.97% 14,186,128
DAL Delta Air Lines Inc 27.85 -0.27 -0.96% 13,899,981
ANR Alpha Natural Resources Inc 7.38 -0.22 -2.89% 13,415,417
VALE.P Vale S A 14.31 -0.20 -1.38% 13,409,033
MGM Mgm Resorts International 18.57 -0.68 -3.53% 12,505,045
SUNE Sunedison Inc 12.41 -0.26 -2.05% 11,764,794
XRX Xerox Corp 11.22 +0.13 +1.17% 11,570,440
KEY KeyCorp 12.78 -0.04 -0.31% 11,454,071
JCP JC Penney Co Inc 8.71 UNCH UNCH 11,451,414
WU Western Union Co 16.59 -0.13 -0.78% 11,439,918
CX Cemex SAB de CV 10.71 +0.13 +1.23% 11,031,770
SCHW Charles Schwab Corp (The) 24.50 +0.08 +0.33% 10,645,396
ABT Abbott Laboratories 38.71 +0.77 +2.03% 9,906,109
WFT Weatherford International Lt 16.04 -0.65 -3.89% 9,886,286
ITUB Itau Unibanco Hldg Sa 14.54 -0.38 -2.55% 9,876,247
TMUS T-Mobile US Inc 26.10 +0.11 +0.42% 9,707,098
VLO Valero Energy Corp 42.34 -0.58 -1.35% 9,577,486
HMA Health Management Associates Inc 12.98 -0.09 -0.69% 9,463,718
TSN Tyson Foods Inc 30.78 +1.36 +4.62% 8,734,631
ABEV Ambev Sa 7.59 -0.08 -1.04% 8,532,993
BBD Banco Bradesco SA 13.43 -0.41 -2.96% 8,529,518
USB US Bancorp 38.66 +0.33 +0.86% 8,187,888
FST Forest Oil Corp 4.08 -0.02 -0.49% 7,990,145
LUV Southwest Airlines Co 18.17 +0.03 +0.17% 7,660,981
AMX America Movil SAB de CV 22.12 +0.20 +0.91% 7,642,178
AES AES Corp 14.70 -0.26 -1.74% 7,229,035
IGT International Game Technology 16.69 -0.15 -0.89% 6,928,204
GNW Genworth Financial Inc 14.77 +0.25 +1.72% 6,860,540
WAG Walgreen Co 58.59 -1.53 -2.54% 6,592,384
WLT Walter Industries Inc 16.02 -0.21 -1.29% 6,570,149
X United States Steel Corp 27.37 -0.14 -0.51% 6,284,307
CSX CSX Corp 26.90 -0.33 -1.21% 6,256,535
WMB Williams Companies Inc 35.03 -0.25 -0.71% 6,227,379
MFA MFA Financial Inc 7.15 -0.15 -2.05% 6,218,962
MRO Marathon Oil Corp 36.93 +0.42 +1.15% 6,106,455
TLLP Tesoro Logistics Lp 50.00 -3.01 -5.68% 5,762,719
MO Altria Group Inc 37.83 -0.20 -0.53% 5,761,423
BK Bank New York Mellon Corp 32.98 -0.15 -0.45% 5,575,628
SWN Southwestern Energy Co 37.44 +1.14 +3.14% 5,558,238
MPC Marathon Pete Corp 78.83 +1.40 +1.81% 5,406,430
KMI Kinder Morgan Inc Del 35.27 -0.35 -0.98% 5,325,232
SO The Southern Co 42.07 -0.26 -0.61% 5,259,758
HTZ Hertz Global Holdings Inc 23.26 -0.17 -0.73% 5,255,512
TSO Tesoro Corp 56.06 +0.68 +1.23% 5,157,405
COLE Cole Real Estate Invts Inc 13.98 -0.07 -0.50% 5,132,962
DNR Denbury Resources Inc 17.23 -0.13 -0.75% 5,105,155
SWY Safeway Inc 33.25 +0.21 +0.64% 4,962,890
KGC Kinross Gold Corporation 4.95 +0.03 +0.61% 4,929,177
GGB Gerdau SA 8.08 -0.18 -2.18% 4,897,706
DIS Walt Disney Co 69.12 -0.38 -0.55% 4,801,712
(0)
(0)