$TSL Trina Solar Limited (TSL) 15.25 -0.94 (-5.81%
Post# of 102251
Posted On: 11/19/2013 7:08:20 PM
$TSL
Trina Solar Limited (TSL)
15.25 -0.94 (-5.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 17.34 17.74 15.01 15.25 -0.94 -5.81% 20,463,701
11/18/13 16.86 16.92 16.00 16.19 +0.04 +0.25% 7,955,000
11/15/13 16.38 16.47 15.92 16.15 -0.13 -0.80% 2,185,700
11/14/13 17.00 17.38 15.91 16.28 -0.42 -2.51% 5,124,100
11/13/13 16.27 16.85 16.11 16.70 +0.53 +3.28% 4,610,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.74 on 11/19/13 15.01 on 11/19/13 -5.69% since 11/12/13
1-Month 17.84 on 11/05/13 13.62 on 10/28/13 -7.91% since 10/18/13
3-Month 17.84 on 11/05/13 7.07 on 08/20/13 +124.93% since 08/19/13
6-Month 17.84 on 11/05/13 5.00 on 06/24/13 +170.87% since 05/17/13
12-Month 17.84 on 11/05/13 2.04 on 11/21/12 +535.42% since 11/19/12
Year to Date 17.84 on 11/05/13 3.31 on 03/25/13 +251.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.04% 3 times +1.60%
1-Month 3 times -14.52% 4 times +11.97%
3-Month 25 times -14.52% 1 time +115.70%
6-Month 26 times -14.52% 8 times +205.00%
12-Month 42 times -14.52% 2 times +647.55%
Year to Date 30 times -14.52% 9 times +360.73%
Trina Solar Limited (TSL)
15.25 -0.94 (-5.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 17.34 17.74 15.01 15.25 -0.94 -5.81% 20,463,701
11/18/13 16.86 16.92 16.00 16.19 +0.04 +0.25% 7,955,000
11/15/13 16.38 16.47 15.92 16.15 -0.13 -0.80% 2,185,700
11/14/13 17.00 17.38 15.91 16.28 -0.42 -2.51% 5,124,100
11/13/13 16.27 16.85 16.11 16.70 +0.53 +3.28% 4,610,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.74 on 11/19/13 15.01 on 11/19/13 -5.69% since 11/12/13
1-Month 17.84 on 11/05/13 13.62 on 10/28/13 -7.91% since 10/18/13
3-Month 17.84 on 11/05/13 7.07 on 08/20/13 +124.93% since 08/19/13
6-Month 17.84 on 11/05/13 5.00 on 06/24/13 +170.87% since 05/17/13
12-Month 17.84 on 11/05/13 2.04 on 11/21/12 +535.42% since 11/19/12
Year to Date 17.84 on 11/05/13 3.31 on 03/25/13 +251.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.04% 3 times +1.60%
1-Month 3 times -14.52% 4 times +11.97%
3-Month 25 times -14.52% 1 time +115.70%
6-Month 26 times -14.52% 8 times +205.00%
12-Month 42 times -14.52% 2 times +647.55%
Year to Date 30 times -14.52% 9 times +360.73%
(0)
(0)Scroll down for more posts ▼