$SINA Sina Corp. (SINA) 79.40 -3.21 (-3.89%) Past
Post# of 5325
Posted On: 11/19/2013 6:45:25 PM
$SINA
Sina Corp. (SINA)
79.40 -3.21 (-3.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 82.77 83.32 79.02 79.40 -3.21 -3.89% 4,199,300
11/18/13 85.27 88.47 82.25 82.61 -2.44 -2.87% 4,546,600
11/15/13 85.49 86.19 84.12 85.05 -0.26 -0.30% 5,317,300
11/14/13 84.87 85.43 83.00 85.31 +0.76 +0.90% 3,918,700
11/13/13 83.02 86.69 81.01 84.55 +8.64 +11.38% 11,795,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.47 on 11/18/13 79.02 on 11/19/13 +4.60% since 11/12/13
1-Month 92.40 on 10/21/13 74.58 on 11/08/13 -12.81% since 10/18/13
3-Month 92.83 on 10/18/13 74.58 on 11/08/13 -1.49% since 08/19/13
6-Month 92.83 on 10/18/13 51.26 on 06/24/13 +33.29% since 05/17/13
12-Month 92.83 on 10/18/13 41.14 on 12/10/12 +63.41% since 11/19/12
Year to Date 92.83 on 10/18/13 45.54 on 04/22/13 +58.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.25% 2 times +0.48%
1-Month 1 time -14.07% 8 times +6.46%
3-Month 11 times -14.47% 5 times +6.46%
6-Month 18 times -14.47% 9 times +54.90%
12-Month 29 times -14.47% 7 times +93.00%
Year to Date 26 times -14.47% 14 times +74.35%
Sina Corp. (SINA)
79.40 -3.21 (-3.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 82.77 83.32 79.02 79.40 -3.21 -3.89% 4,199,300
11/18/13 85.27 88.47 82.25 82.61 -2.44 -2.87% 4,546,600
11/15/13 85.49 86.19 84.12 85.05 -0.26 -0.30% 5,317,300
11/14/13 84.87 85.43 83.00 85.31 +0.76 +0.90% 3,918,700
11/13/13 83.02 86.69 81.01 84.55 +8.64 +11.38% 11,795,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.47 on 11/18/13 79.02 on 11/19/13 +4.60% since 11/12/13
1-Month 92.40 on 10/21/13 74.58 on 11/08/13 -12.81% since 10/18/13
3-Month 92.83 on 10/18/13 74.58 on 11/08/13 -1.49% since 08/19/13
6-Month 92.83 on 10/18/13 51.26 on 06/24/13 +33.29% since 05/17/13
12-Month 92.83 on 10/18/13 41.14 on 12/10/12 +63.41% since 11/19/12
Year to Date 92.83 on 10/18/13 45.54 on 04/22/13 +58.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.25% 2 times +0.48%
1-Month 1 time -14.07% 8 times +6.46%
3-Month 11 times -14.47% 5 times +6.46%
6-Month 18 times -14.47% 9 times +54.90%
12-Month 29 times -14.47% 7 times +93.00%
Year to Date 26 times -14.47% 14 times +74.35%
(0)
(0)Scroll down for more posts ▼