$FB Facebook Inc (FB) 46.36 +0.53 (+1.16%) Past 5
Post# of 144777
Posted On: 11/19/2013 6:41:21 PM
$FB
Facebook Inc (FB)
46.36 +0.53 (+1.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 46.26 47.00 45.72 46.36 +0.53 +1.16% 75,500,813
11/18/13 48.47 48.84 45.80 45.83 -3.18 -6.49% 85,829,695
11/15/13 49.11 49.48 48.71 49.01 +0.02 +0.04% 42,452,898
11/14/13 48.70 49.57 48.03 48.99 +0.28 +0.57% 75,117,000
11/13/13 46.23 48.74 46.06 48.71 +2.11 +4.53% 79,245,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.57 on 11/14/13 45.72 on 11/19/13 -0.52% since 11/12/13
1-Month 54.81 on 10/21/13 45.72 on 11/19/13 -14.50% since 10/18/13
3-Month 54.83 on 10/18/13 37.69 on 08/20/13 +22.61% since 08/19/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +76.61% since 05/17/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +102.27% since 11/19/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +74.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.48% 3 times +1.40%
1-Month 1 time -15.42% 9 times +1.40%
3-Month 18 times -15.45% 1 time +23.00%
6-Month 26 times -15.45% 9 times +104.50%
12-Month 37 times -15.45% 2 times +104.50%
Year to Date 31 times -15.45% 17 times +104.50%
Facebook Inc (FB)
46.36 +0.53 (+1.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 46.26 47.00 45.72 46.36 +0.53 +1.16% 75,500,813
11/18/13 48.47 48.84 45.80 45.83 -3.18 -6.49% 85,829,695
11/15/13 49.11 49.48 48.71 49.01 +0.02 +0.04% 42,452,898
11/14/13 48.70 49.57 48.03 48.99 +0.28 +0.57% 75,117,000
11/13/13 46.23 48.74 46.06 48.71 +2.11 +4.53% 79,245,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.57 on 11/14/13 45.72 on 11/19/13 -0.52% since 11/12/13
1-Month 54.81 on 10/21/13 45.72 on 11/19/13 -14.50% since 10/18/13
3-Month 54.83 on 10/18/13 37.69 on 08/20/13 +22.61% since 08/19/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +76.61% since 05/17/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +102.27% since 11/19/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +74.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.48% 3 times +1.40%
1-Month 1 time -15.42% 9 times +1.40%
3-Month 18 times -15.45% 1 time +23.00%
6-Month 26 times -15.45% 9 times +104.50%
12-Month 37 times -15.45% 2 times +104.50%
Year to Date 31 times -15.45% 17 times +104.50%
(0)
(0)Scroll down for more posts ▼