$PCLN Priceline.Com Inc. (PCLN) 1,118.42 -9.51 (-0
Post# of 5325
Posted On: 11/19/2013 6:20:51 PM
$PCLN
Priceline.Com Inc. (PCLN)
1,118.42 -9.51 (-0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 1,125.02 1,133.77 1,110.00 1,118.42 -9.51 -0.84% 539,065
11/18/13 1,139.50 1,145.00 1,120.96 1,127.93 -11.60 -1.02% 614,900
11/15/13 1,143.49 1,144.76 1,131.10 1,139.53 +2.09 +0.18% 707,700
11/14/13 1,133.00 1,143.26 1,128.93 1,137.44 +13.24 +1.18% 591,000
11/13/13 1,097.38 1,125.89 1,095.08 1,124.20 +24.71 +2.25% 884,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,145.00 on 11/18/13 1,095.08 on 11/13/13 +1.72% since 11/12/13
1-Month 1,145.00 on 11/18/13 1,020.69 on 11/07/13 +6.69% since 10/18/13
3-Month 1,145.00 on 11/18/13 930.82 on 08/28/13 +19.86% since 08/19/13
6-Month 1,145.00 on 11/18/13 784.32 on 05/23/13 +37.46% since 05/17/13
12-Month 1,145.00 on 11/18/13 597.15 on 12/27/12 +78.80% since 11/19/12
Year to Date 1,145.00 on 11/18/13 627.67 on 01/02/13 +80.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.32% 1 time +2.13%
1-Month 7 times -2.32% 4 times +9.57%
3-Month 27 times -2.32% 3 times +20.15%
6-Month 29 times -2.32% 3 times +42.60%
12-Month 49 times -2.32% 7 times +87.29%
Year to Date 51 times -2.32% 1 time +78.19%
Priceline.Com Inc. (PCLN)
1,118.42 -9.51 (-0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/19/13 1,125.02 1,133.77 1,110.00 1,118.42 -9.51 -0.84% 539,065
11/18/13 1,139.50 1,145.00 1,120.96 1,127.93 -11.60 -1.02% 614,900
11/15/13 1,143.49 1,144.76 1,131.10 1,139.53 +2.09 +0.18% 707,700
11/14/13 1,133.00 1,143.26 1,128.93 1,137.44 +13.24 +1.18% 591,000
11/13/13 1,097.38 1,125.89 1,095.08 1,124.20 +24.71 +2.25% 884,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,145.00 on 11/18/13 1,095.08 on 11/13/13 +1.72% since 11/12/13
1-Month 1,145.00 on 11/18/13 1,020.69 on 11/07/13 +6.69% since 10/18/13
3-Month 1,145.00 on 11/18/13 930.82 on 08/28/13 +19.86% since 08/19/13
6-Month 1,145.00 on 11/18/13 784.32 on 05/23/13 +37.46% since 05/17/13
12-Month 1,145.00 on 11/18/13 597.15 on 12/27/12 +78.80% since 11/19/12
Year to Date 1,145.00 on 11/18/13 627.67 on 01/02/13 +80.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.32% 1 time +2.13%
1-Month 7 times -2.32% 4 times +9.57%
3-Month 27 times -2.32% 3 times +20.15%
6-Month 29 times -2.32% 3 times +42.60%
12-Month 49 times -2.32% 7 times +87.29%
Year to Date 51 times -2.32% 1 time +78.19%
(0)
(0)Scroll down for more posts ▼